Garmin International 2012-06-11T07:38:51Z 100 bis A0135 true Magenta 2012-05-19T11:51:40Z 100 100 100 Waypoint 020076B34F00010028210D1C1F0017055891 2012-05-19T11:51:41Z 1001 100 100 Waypoint 020076B34F00010028210D1C1F00EB02A592 2012-05-19T11:51:42Z 100 und Straße 100 und Straße 100 und Straße Waypoint 020076B34F00010028210F1B1F2080FA0093 2012-05-19T11:51:44Z 1002 100 100 Waypoint 020076B34F00010028210D1B1F0012F72495 2012-05-19T11:51:46Z 100 und Straße1 100 und Straße 100 und Straße Waypoint 020076B34F00010028210F1B1F2000F1009B 2012-05-19T11:51:47Z 1003 100 100 Waypoint 020076B34F00010028210D1B1F0018F0DCA0 2012-05-19T11:51:48Z 1004 100 100 Waypoint 020076B34F00010028210D1B1F00EBF14AA8 2012-05-19T11:51:51Z 1005 100 100 Waypoint 020076B34F00010028210D1B1F00F6EE20BD 2012-05-19T11:51:52Z 100 und A01 100 und A01 100 und A01 Waypoint 020076B34F00010027210F1B1F2080ED00C2 2012-05-19T11:51:54Z A01 A01 A01 Waypoint 020076B34F00130028210D1B1F0007EA78C5 2012-05-19T11:51:56Z A011 A01 A01 Waypoint 020076B34F00130028210D1B1F0000E93BD4 2012-05-19T11:51:57Z A012 A01 A01 Waypoint 020076B34F00130028210D1B1F0000EB85DA 2012-05-19T11:51:58Z A013 A01 A01 Waypoint 020076B34F00130028210D1B1F0086EAC8DE 2012-05-19T11:52:00Z A014 A01 A01 Waypoint 020076B34F00130028210D1B1F00A5E5F4E1 2012-05-19T11:52:01Z A015 A01 A01 Waypoint 020076B34F00130028210D1B1F0080DE00F1 2012-05-19T11:52:02Z A016 A01 A01 Waypoint 020076B34F00130028210D1B1F00BCDB61F2 2012-05-19T11:52:03Z A017 A01 A01 Waypoint 020076B34F00130028210D1B1F0098D83CF8 2012-05-19T11:52:05Z A018 A01 A01 Waypoint 020076B34F00130028210D1B1F0080CC00F9 2012-05-19T11:52:16Z A019 A01 A01 Waypoint 020076B34F000A00A71F0F1B202080C10000 2012-05-19T11:52:17Z A01 und Straße A01 und Straße A01 und Straße Waypoint 020076B34F000A00A71F0F1B202080BE800D 2012-05-19T11:52:20Z A0110 A01 A01 Waypoint 020076B34F000A00A71F0D1B20002DBDBC0B 2012-05-19T11:52:21Z A01 und Straße1 A01 und Straße A01 und Straße Waypoint 020076B34F000A00A71F0F1B202080B7800C 2012-05-19T11:52:23Z A01 und Straße2 A01 und Straße A01 und Straße Waypoint 020076B34F000A00A71F0F1B202000B38007 2012-05-19T11:52:25Z A01 und 1 A01 und 1 A01 und 1 Waypoint 020076B34F000A00A71F0F1B202000A78007 2012-05-19T11:52:27Z A0111 A01 A01 Waypoint 020076B34F000A00A71F0D1B200044A48511 2012-05-19T11:52:28Z A0112 A01 A01 Waypoint 020076B34F000A00A71F0D1B20000EA4F225 2012-05-19T11:52:29Z A0113 A01 A01 Waypoint 020076B34F000A00A71F0D1B2000BF9D362E 2012-05-19T11:52:31Z A0114 A01 A01 Waypoint 020076B34F000A00A71F0D1B2000C293942C 2012-05-19T11:52:33Z Straße und A01 Straße und A01 Straße und A01 Waypoint 020076B34F0007009B1F0F1B20208082002B 2012-05-19T11:52:36Z A01 und Straße3 A01 und Straße A01 und Straße Waypoint 020076B34F000A00A71F0F1B2020806F0034 2012-05-19T11:52:44Z A0115 A01 A01 Waypoint 020076B34F000A00A71F0D1B2000AD5BCA4B 2012-05-19T11:52:46Z A0116 A01 A01 Waypoint 020076B34F000A00A71F0D1B2000BD594750 2012-05-19T11:52:47Z A0117 A01 A01 Waypoint 020076B34F000A00A71F0D1B20001457D06A 2012-05-19T11:52:48Z A0118 A01 A01 Waypoint 020076B34F000A00A71F0D1B200000595872 2012-05-19T11:52:49Z A0119 A01 A01 Waypoint 020076B34F000A00A71F0D1B200086568F84 2012-05-19T11:52:51Z Marand Marand Marand City (Medium) 080076B34F0008009B1F0500000000000000 2012-05-19T11:52:56Z A0120 A01 A01 Waypoint 020076B34F0006009B1F0D1B20001D4F808C 2012-05-19T11:52:58Z A0121 A01 A01 Waypoint 020076B34F0006009B1F0D1B20001D47448F 2012-05-19T11:52:59Z A0122 A01 A01 Waypoint 020076B34F0006009B1F0D1B20000546E592 2012-05-19T11:53:02Z A0123 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000A3434E96 2012-05-19T11:53:03Z A0124 A01 A01 Waypoint 020076B34F0006009B1F0D1B20001442A59C 2012-05-19T11:53:04Z A0125 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000EA426CA3 2012-05-19T11:53:05Z A0126 A01 A01 Waypoint 020076B34F0006009B1F0D1B200000418DA5 2012-05-19T11:53:06Z A0127 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000AF40D0A8 2012-05-19T11:53:06Z A0128 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000EA3E01AB 2012-05-19T11:53:07Z A0129 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000843E64AD 2012-05-19T11:53:08Z A0130 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000E03A1FB1 2012-05-19T11:53:09Z A01 und Straße4 A01 und Straße A01 und Straße Waypoint 020076B34F0006009B1F0F1B2020803700B3 2012-05-19T11:53:11Z A0131 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000602E5CC2 2012-05-19T11:53:13Z A0132 A01 A01 Waypoint 020076B34F0006009B1F0D1B2000BA2973CE 2012-05-19T11:53:14Z A0133 A01 A01 Waypoint 020076B34F0006009B1F0D1B20005A1F75DF 2012-05-19T11:53:18Z A0134 A01 A01 Waypoint 020076B34F0006009B1F0D1B20004D1674E2 2012-05-19T11:53:21Z Tabriz Tabriz Tabriz City (Large) 050076B34F000B009B1F0500000000000000 2012-05-19T11:53:23Z A0135 A01 A01 Waypoint 020076B34F0001009C1F0D1B2000881075F3 A0136 bis A0137 true Magenta 2012-05-19T11:56:14Z A0136 A01 A01 Waypoint 020076B34F0001009C1F0D1A21005EC2147D 2012-05-19T11:56:16Z A0137 A01 A01 Waypoint 020076B34F0001009C1F0D1A210052BEBA8A A02 und 7 bis 7 und Straße11 true Magenta 2012-06-03T14:04:53Z A02 und 7 A02 und 7 A02 und 7 Waypoint 010076B34F003200831F0F172420003A80BD 2012-06-03T14:04:57Z 7 7 7 Waypoint 010076B34F001700821F0F172420003000BD 2012-06-03T14:05:00Z 71 7 7 Waypoint 010076B34F001700821F0D172400B1258EC1 2012-06-03T14:05:04Z 72 7 7 Waypoint 010076B34F001700821F0D17240067142DCF 2012-06-03T14:05:06Z 73 7 7 Waypoint 010076B34F001700821F0D1724007811A0D4 2012-06-03T14:05:08Z 7 und Straße 7 und Straße 7 und Straße Waypoint 014076B34F001700821F0F172420000E00CF 2012-06-03T14:05:11Z 7 und Straße1 7 und Straße 7 und Straße Waypoint 010076B34F0034007E1F0F16242000F300D7 2012-06-03T14:05:13Z 74 7 7 Waypoint 010076B34F0034007E1F0D162400F1D68EE4 2012-06-03T14:05:17Z 75 7 7 Waypoint 010076B34F0034007E1F0D16240023CA52E4 2012-06-03T14:05:54Z 7 und Straße2 7 und Straße 7 und Straße Waypoint 020076B34F0001007E1F0F16242000C180E0 2012-06-03T14:05:58Z 76 7 7 Waypoint 020076B34F0001007E1F0D162400A9A9F8F0 2012-06-03T14:06:00Z 77 7 7 Waypoint 020076B34F0001007E1F0D162400C9A18CF9 2012-06-03T14:06:01Z 78 7 7 Waypoint 020076B34F0001007E1F0D162400179F25FA 2012-06-03T14:06:03Z 79 7 7 Waypoint 020076B34F0001007E1F0D1625004D6C6311 2012-06-03T14:06:04Z Izad Khvast Izad Khvast Izad Khvast City (Small) 0B0076B34F0003007E1F0500000000000000 2012-06-03T14:06:06Z 710 7 7 Waypoint 020076B34F000800811F0D162500D9640D1D 2012-06-03T14:06:08Z 711 7 7 Waypoint 020076B34F000800811F0D1625008762B424 2012-06-03T14:06:11Z 712 7 7 Waypoint 020076B34F000800811F0D162500C6596A38 2012-06-03T14:06:14Z 713 7 7 Waypoint 020076B34F000800811F0D162500AA4DC349 2012-06-03T14:06:24Z Abadeh Abadeh Abadeh City (Small) 0B0076B34F000100811F0500000000000000 2012-06-03T14:06:28Z 714 7 7 Waypoint 020076B34F000800811F0D162500011A5C82 2012-06-03T14:06:30Z 7 und Straße3 7 und Straße 7 und Straße Waypoint 020076B34F000800811F0F162520800E8095 2012-06-03T14:06:32Z 715 7 7 Waypoint 020076B34F000800811F0D1625007F059AA0 2012-06-03T14:06:40Z 716 7 7 Waypoint 020076B34F000800811F0D162500F60077A8 2012-06-03T14:06:42Z 717 7 7 Waypoint 020076B34F000800811F0D152500DBFB0CAF 2012-06-03T14:06:44Z 718 7 7 Waypoint 020076B34F000800811F0D15250008F766BE 2012-06-03T14:06:46Z 719 7 7 Waypoint 020076B34F000800811F0D15250009E81ACE 2012-06-03T14:06:47Z 720 7 7 Waypoint 020076B34F000800811F0D15250060E215D0 2012-06-03T14:06:49Z 721 7 7 Waypoint 020076B34F000800811F0D15250066DC84CF 2012-06-03T14:06:50Z 722 7 7 Waypoint 020076B34F000800811F0D1525007FD2F4D2 2012-06-03T14:06:52Z 723 7 7 Waypoint 020076B34F000800811F0D15250092CB21D2 2012-06-03T14:06:53Z 7 und Straße4 7 und Straße 7 und Straße Waypoint 020076B34F000800811F0F15252000C580D3 2012-06-03T14:06:56Z 724 7 7 Waypoint 020076B34F000800811F0D15250055BE2AD2 2012-06-03T14:06:58Z 725 7 7 Waypoint 020076B34F000800811F0D15250083BAB5D3 2012-06-03T14:07:00Z 726 7 7 Waypoint 020076B34F000800811F0D15250000AD00D6 2012-06-03T14:07:04Z 727 7 7 Waypoint 020076B34F000800811F0D15250070A143DC 2012-06-03T14:07:07Z 728 7 7 Waypoint 020076B34F000800811F0D152500309CBBE2 2012-06-03T14:07:08Z 7 und Straße5 7 und Straße 7 und Straße Waypoint 024076B34F000400801F0F152520809600E7 2012-06-03T14:07:13Z 729 7 7 Waypoint 020076B34F000400801F0D152500F88FF5E4 2012-06-03T14:07:15Z 730 7 7 Waypoint 020076B34F000400801F0D152500678C26E1 2012-06-03T14:07:16Z 7 und Straße6 7 und Straße 7 und Straße Waypoint 020076B34F000400801F0F152520008700E0 2012-06-03T14:07:18Z 731 7 7 Waypoint 020076B34F000900811F0D1525003079B3D3 2012-06-03T14:07:20Z 732 7 7 Waypoint 020076B34F000900811F0D152500AD720FD3 2012-06-03T14:07:22Z 733 7 7 Waypoint 020076B34F000900811F0D152500106CD0D3 2012-06-03T14:07:24Z 7 und Straße7 7 und Straße 7 und Straße Waypoint 024076B34F000900811F0F152520806700D4 2012-06-03T14:07:25Z 734 7 7 Waypoint 020076B34F000900811F0D152500AB67EBCF 2012-06-03T14:07:27Z 7 und Straße8 7 und Straße 7 und Straße Waypoint 024076B34F000900811F0F152520806500C9 2012-06-03T14:07:28Z 735 7 7 Waypoint 020076B34F000900811F0D152500995F9BBA 2012-06-03T14:07:29Z 736 7 7 Waypoint 020076B34F000900811F0D152500FD652DAE 2012-06-03T14:07:30Z 737 7 7 Waypoint 020076B34F000900811F0D152500006A80A2 2012-06-03T14:07:32Z 738 7 7 Waypoint 020076B34F000900811F0D152500D5651CA1 2012-06-03T14:07:33Z 739 7 7 Waypoint 020076B34F000900811F0D1525007B5F8BA3 2012-06-03T14:07:35Z 740 7 7 Waypoint 020076B34F000900811F0D1525001C584DAB 2012-06-03T14:07:36Z Straße Straße Straße Waypoint 050076B34F000500811F0D1525000E5635AF 2012-06-03T14:07:37Z 741 7 7 Waypoint 020076B34F0022001A180D1525008E5200AE 2012-06-03T14:07:41Z 742 7 7 Waypoint 020076B34F0022001A180D152500AD505EAB 2012-06-03T14:07:42Z 743 7 7 Waypoint 020076B34F0022001A180D1525005E4FCBA6 2012-06-03T14:07:43Z 744 7 7 Waypoint 020076B34F0022001A180D1525003F50A89E 2012-06-03T14:07:44Z 7 und Straße9 7 und Straße 7 und Straße Waypoint 020076B34F0022001A180F152520004F809A 2012-06-03T14:07:46Z 745 7 7 Waypoint 020076B34F0022001A180D152500B749379B 2012-06-03T14:07:49Z 746 7 7 Waypoint 020076B34F0022001A180D15250011451793 2012-06-03T14:07:50Z 747 7 7 Waypoint 020076B34F0022001A180D1525008F32457E 2012-06-03T14:07:51Z 7 und Straße10 7 und Straße 7 und Straße Waypoint 024076B34F0022001A180F152520002F007D 2012-06-03T14:07:52Z 748 7 7 Waypoint 020076B34F0022001A180D152500882B9D7C 2012-06-03T14:07:53Z 749 7 7 Waypoint 020076B34F0022001A180D152500CB29CB7B 2012-06-03T14:07:54Z 750 7 7 Waypoint 020076B34F0022001A180D1525000029CA78 2012-06-03T14:07:56Z 751 7 7 Waypoint 020076B34F0022001A180D1525009F265171 2012-06-03T14:07:57Z 752 7 7 Waypoint 020076B34F0022001A180D1525008026006B 2012-06-03T14:07:58Z 753 7 7 Waypoint 020076B34F0022001A180D152500FB237D66 2012-06-03T14:08:05Z 754 7 7 Waypoint 020076B34F0022001A180D1525001B228D65 2012-06-03T14:08:06Z 755 7 7 Waypoint 020076B34F0022001A180D1525008E214763 2012-06-03T14:08:07Z 756 7 7 Waypoint 020076B34F0022001A180D1525005B1D3E5F 2012-06-03T14:08:09Z 757 7 7 Waypoint 020076B34F0022001A180D152500B81AC75E 2012-06-03T14:08:10Z 758 7 7 Waypoint 020076B34F0022001A180D1525003F166060 2012-06-03T14:08:12Z 759 7 7 Waypoint 020076B34F0022001A180D1525005D14F160 2012-06-03T14:08:13Z 7 und Straße11 7 und Straße 7 und Straße Waypoint 020076B34F0022001A180F1525200011805F Esfahan bis Yazd true Magenta 2012-06-03T14:10:58Z Esfahan Esfahan Esfahan City (Large) 040076B34F000400831F0500000000000000 2012-06-03T14:11:01Z A02 A02 A02 Waypoint 020076B34F003100831F0D172400693A89C4 2012-06-03T14:11:03Z A02 und Straße A02 und Straße A02 und Straße Waypoint 02C076B34F0033007E1F0F172420803880D1 2012-06-03T14:11:06Z A02 und Straße1 A02 und Straße A02 und Straße Waypoint 02C076B34F0033007E1F0F17252080408011 2012-06-03T14:11:10Z A021 A02 A02 Waypoint 020076B34F0033007E1F0D172500ED438146 2012-06-03T14:11:13Z A022 A02 A02 Waypoint 020076B34F0033007E1F0D17250060444968 2012-06-03T14:11:15Z A023 A02 A02 Waypoint 020076B34F0033007E1F0D1725007F46F882 2012-06-03T14:11:22Z A024 A02 A02 Waypoint 020076B34F0033007E1F0D172500F7452B8E 2012-06-03T14:11:24Z A025 A02 A02 Waypoint 020076B34F0033007E1F0D17250080446C96 2012-06-03T14:11:26Z A026 A02 A02 Waypoint 020076B34F0033007E1F0D1725008248859A 2012-06-03T14:11:29Z A027 A02 A02 Waypoint 020076B34F0033007E1F0D17250090513AAD 2012-06-03T14:11:31Z A80 und Straße A80 und Straße A80 und Straße Waypoint 020076B34F0032007E1F0F172520005F00BF 2012-06-03T14:12:17Z A80 und Straße1 A80 und Straße A80 und Straße Waypoint 020076B34F0032007E1F0F172520805E00C2 2012-06-03T14:12:18Z A80 A80 A80 Waypoint 020076B34F0032007E1F0D1725009257A0C5 2012-06-03T14:12:20Z A801 A80 A80 Waypoint 020076B34F0032007E1F0D1725008E51A3C9 2012-06-03T14:12:22Z A80 und Straße2 A80 und Straße A80 und Straße Waypoint 020076B34F0032007E1F0F172520004780CD 2012-06-03T14:12:25Z A802 A80 A80 Waypoint 020076B34F0032007E1F0D172500613538E8 2012-06-03T14:12:27Z A803 A80 A80 Waypoint 020076B34F0032007E1F0D172500D8286EFB 2012-06-03T14:12:30Z A804 A80 A80 Waypoint 020076B34F0032007E1F0D172600DA25C104 2012-06-03T14:12:31Z A805 A80 A80 Waypoint 020076B34F0032007E1F0D1726000025000C 2012-06-03T14:12:33Z `Aqda `Aqda `Aqda City (Small) 0B0076B34F0002007E1F0500000000000000 2012-06-03T14:12:37Z A806 A80 A80 Waypoint 020076B34F0032007E1F0D16260062FF5044 2012-06-03T14:12:38Z Ardakan Ardakan Ardakan City (Small) 090076B34F0004007E1F0500000000000000 2012-06-03T14:12:41Z A807 A80 A80 Waypoint 020076B34F002700801F0D16260060F09F77 2012-06-03T14:12:42Z A808 A80 A80 Waypoint 020076B34F002700801F0D1626002DD7C888 2012-06-03T14:12:44Z A80 und Straße3 A80 und Straße A80 und Straße Waypoint 02C076B34F002700801F0F16262080CD808C 2012-06-03T14:12:46Z A809 A80 A80 Waypoint 020076B34F002700801F0D162600C9C1F893 2012-06-03T14:12:48Z Yazd Yazd Yazd City (Medium) 060076B34F000500801F0500000000000000 Yazd1 bis Mashad true Magenta 2012-06-03T14:12:48Z Yazd1 Yazd Yazd City (Medium) 060076B34F000500801F0500000000000000 2012-06-03T14:15:31Z Straße1 Straße Straße Waypoint 050076B34F000B00801F0D16260011C022B0 2012-06-03T14:15:32Z Straße2 Straße Straße Waypoint 050076B34F000B00801F0D162600B0C972B2 2012-06-03T14:15:33Z Straße3 Straße Straße Waypoint 050076B34F000B00801F0D1626003DD6BBB9 2012-06-03T14:15:35Z Straße4 Straße Straße Waypoint 050076B34F001C007E1F0F16262000DD00BB 2012-06-03T14:15:37Z Straße5 Straße Straße Waypoint 050076B34F001C007E1F0D162600A1F2D1C7 2012-06-03T14:15:38Z Straße6 Straße Straße Waypoint 050076B34F001C007E1F0D1626001DF6E5CB 2012-06-03T14:15:40Z Straße7 Straße Straße Waypoint 050076B34F001C007E1F0D16260080F980CC 2012-06-03T14:15:41Z Straße8 Straße Straße Waypoint 050076B34F001C007E1F0D16260067FAEED1 2012-06-03T14:15:43Z Straße9 Straße Straße Waypoint 050076B34F001C007E1F0D172600E10139E0 2012-06-03T14:15:44Z Straße10 Straße Straße Waypoint 050076B34F001C007E1F0F172620800700E9 2012-06-03T14:15:47Z Straße11 Straße Straße Waypoint 050076B34F001D007E1F0D172600FE0405F2 2012-06-03T14:15:48Z Straße12 Straße Straße Waypoint 050076B34F001D007E1F0D172600F10420FB 2012-06-03T14:15:49Z Straße13 Straße Straße Waypoint 050076B34F001D007E1F0D17270044181820 2012-06-03T14:15:51Z Straße14 Straße Straße Waypoint 050076B34F001D007E1F0D172700801A002A 2012-06-03T14:15:52Z Straße15 Straße Straße Waypoint 050076B34F001D007E1F0D17270094193E38 2012-06-03T14:15:54Z Straße16 Straße Straße Waypoint 050076B34F001D007E1F0D172700001D8043 2012-06-03T14:15:57Z Straße17 Straße Straße Waypoint 054076B34F001D007E1F0F17272000348057 2012-06-03T14:15:59Z Straße18 Straße Straße Waypoint 050076B34F001D007E1F0D172700334E9665 2012-06-03T14:16:01Z Straße19 Straße Straße Waypoint 050076B34F001D007E1F0D1727000766CA7B 2012-06-03T14:16:03Z Straße20 Straße Straße Waypoint 050076B34F001D007E1F0D172700D36C007B 2012-06-03T14:16:05Z Straße21 Straße Straße Waypoint 050076B34F001D007E1F0F172720807C0082 2012-06-03T14:16:06Z Straße22 Straße Straße Waypoint 050076B34F0037007E1F0D172700B9830883 2012-06-03T14:16:08Z Straße23 Straße Straße Waypoint 050076B34F0037007E1F0D17270007891886 2012-06-03T14:16:09Z Straße24 Straße Straße Waypoint 050076B34F0037007E1F0D172700B38BB091 2012-06-03T14:16:11Z Straße25 Straße Straße Waypoint 050076B34F0037007E1F0D172700418AA99F 2012-06-03T14:16:14Z Straße26 Straße Straße Waypoint 050076B34F0037007E1F0F172720008580A6 2012-06-03T14:16:16Z Straße27 Straße Straße Waypoint 050076B34F0037007E1F0D1727005A85D7BE 2012-06-03T14:16:19Z Straße28 Straße Straße Waypoint 050076B34F0037007E1F0D1727004A869CC8 2012-06-03T14:16:29Z Straße29 Straße Straße Waypoint 050076B34F0037007E1F0D172700A29500D2 2012-06-03T14:16:30Z Straße30 Straße Straße Waypoint 050076B34F0037007E1F0D172700D69918D2 2012-06-03T14:16:32Z Straße31 Straße Straße Waypoint 050076B34F0037007E1F0D172700009E00CD 2012-06-03T14:16:34Z Straße32 Straße Straße Waypoint 050076B34F0037007E1F0D17270015A31BD1 2012-06-03T14:16:35Z Straße33 Straße Straße Waypoint 050076B34F0037007E1F0D172700E6AE7FD6 2012-06-03T14:16:36Z Straße34 Straße Straße Waypoint 050076B34F0037007E1F0D1727005AB222DD 2012-06-03T14:16:37Z Straße35 Straße Straße Waypoint 050076B34F0037007E1F0D17270077BC9FDF 2012-06-03T14:16:38Z Straße36 Straße Straße Waypoint 050076B34F0037007E1F0D17270091C702F8 2012-06-03T14:16:39Z Straße37 Straße Straße Waypoint 050076B34F0037007E1F0D1728001DD2C103 2012-06-03T14:16:41Z Straße38 Straße Straße Waypoint 050076B34F0037007E1F0D172800E6F0A011 2012-06-03T14:16:43Z Straße39 Straße Straße Waypoint 050076B34F000100651F0F17282080FF802B 2012-06-03T14:17:42Z Straße40 Straße Straße Waypoint 050076B34F000100651F0D17280088FDD42F 2012-06-03T14:17:43Z Straße41 Straße Straße Waypoint 050076B34F000100651F0D172800FBFC8E35 2012-06-03T14:17:45Z Straße42 Straße Straße Waypoint 050076B34F000100651F0D17280073FB893A 2012-06-03T14:17:47Z Straße43 Straße Straße Waypoint 050076B34F000100651F0F17282000FC0065 2012-06-03T14:17:49Z Straße44 Straße Straße Waypoint 050076B34F000300651F0D1828000115B55A 2012-06-03T14:17:50Z Straße45 Straße Straße Waypoint 050076B34F000300651F0D182800E720905D 2012-06-03T14:17:51Z Straße46 Straße Straße Waypoint 050076B34F000300651F0D182800FA24E560 2012-06-03T14:17:52Z Straße47 Straße Straße Waypoint 050076B34F000300651F0D18280029270464 2012-06-03T14:17:53Z Straße48 Straße Straße Waypoint 050076B34F000200651F0F182820002F0065 2012-06-03T14:17:54Z Straße49 Straße Straße Waypoint 050076B34F000200651F0D1828002F35C169 2012-06-03T14:17:56Z Straße50 Straße Straße Waypoint 050076B34F000200651F0D182800663C766C 2012-06-03T14:18:00Z Straße51 Straße Straße Waypoint 050076B34F000700641F0F1828200045007A 2012-06-03T14:18:01Z Straße52 Straße Straße Waypoint 054076B34F000600641F0F182820804E8083 2012-06-03T14:18:07Z Straße53 Straße Straße Waypoint 050076B34F000600641F0D1828004E65E290 2012-06-03T14:18:09Z Straße54 Straße Straße Waypoint 050076B34F000600641F0D182800A46D5B9B 2012-06-03T14:18:10Z Straße55 Straße Straße Waypoint 054076B34F000400641F0F1828208072009F 2012-06-03T14:18:11Z Straße56 Straße Straße Waypoint 050076B34F000400641F0D182800D47E1DA6 2012-06-03T14:18:13Z Straße57 Straße Straße Waypoint 050076B34F000400641F0D182800588E84B6 2012-06-03T14:18:16Z Straße58 Straße Straße Waypoint 050076B34F000400641F0D1828002897C4BF 2012-06-03T14:18:17Z Straße59 Straße Straße Waypoint 050076B34F000400641F0D1828003D9E4CC4 2012-06-03T14:18:20Z Straße60 Straße Straße Waypoint 050076B34F000400641F0F18282080A580D4 2012-06-03T14:18:27Z Straße61 Straße Straße Waypoint 050076B34F000400641F0D182800D9AF42DC 2012-06-03T14:18:29Z Straße62 Straße Straße Waypoint 054076B34F000300631F0F18282000BE80EC 2012-06-03T14:18:31Z Straße63 Straße Straße Waypoint 050076B34F000300631F0D18280080C30BF7 2012-06-03T14:18:33Z Straße64 Straße Straße Waypoint 050076B34F000300631F0D182800D1C418FC 2012-06-03T14:18:34Z Straße65 Straße Straße Waypoint 050076B34F000300631F0D1829009BCEFB12 2012-06-03T14:18:35Z Straße66 Straße Straße Waypoint 050076B34F000300631F0D18290010D08A19 2012-06-03T14:18:36Z Straße67 Straße Straße Waypoint 050076B34F000300631F0D182900BDD34F22 2012-06-03T14:18:37Z Straße68 Straße Straße Waypoint 050076B34F000300631F0D18290041D82F28 2012-06-03T14:18:39Z Straße69 Straße Straße Waypoint 050076B34F000300631F0D182900AEDEDC3B 2012-06-03T14:18:47Z Straße70 Straße Straße Waypoint 050076B34F000300631F0D18290085E1C741 2012-06-03T14:18:49Z Straße71 Straße Straße Waypoint 050076B34F000300631F0D182900E5E14146 2012-06-03T14:18:50Z Straße72 Straße Straße Waypoint 050076B34F000300631F0D182900EAE3554B 2012-06-03T14:18:52Z Straße73 Straße Straße Waypoint 050076B34F000300631F0F18292000E88052 2012-06-03T14:18:53Z Straße74 Straße Straße Waypoint 050076B34F001A00631F0D18290080EB8054 2012-06-03T14:18:55Z Straße75 Straße Straße Waypoint 050076B34F001A00631F0D182900E1EECB53 2012-06-03T14:18:56Z Straße76 Straße Straße Waypoint 050076B34F001A00631F0D182900BAF13054 2012-06-03T14:18:56Z Straße77 Straße Straße Waypoint 050076B34F001A00631F0D1829008FF36653 2012-06-03T14:18:58Z Straße78 Straße Straße Waypoint 050076B34F001A00631F0D18290002FB2256 2012-06-03T14:18:59Z Straße79 Straße Straße Waypoint 050076B34F001A00631F0D18290033FB9558 2012-06-03T14:18:59Z Straße80 Straße Straße Waypoint 050076B34F001A00631F0F18292080FB805C 2012-06-03T14:19:41Z Straße81 Straße Straße Waypoint 050076B34F001F00631F0D18290000FA2962 2012-06-03T14:19:42Z Straße82 Straße Straße Waypoint 050076B34F001F00631F0D18290056FD0169 2012-06-03T14:19:47Z Straße83 Straße Straße Waypoint 050076B34F001F00631F0D19290075016C70 2012-06-03T14:19:48Z Straße84 Straße Straße Waypoint 050076B34F001F00631F0D19290011059D79 2012-06-03T14:19:50Z Straße85 Straße Straße Waypoint 050076B34F001F00631F0D19290029087287 2012-06-03T14:19:53Z Straße86 Straße Straße Waypoint 050076B34F001F00631F0F192920000C0092 2012-06-03T14:19:55Z Straße87 Straße Straße Waypoint 050076B34F001E00631F0D192900F90BBA96 2012-06-03T14:19:57Z Straße88 Straße Straße Waypoint 050076B34F001E00631F0D192900360BFD9D 2012-06-03T14:19:59Z Straße89 Straße Straße Waypoint 050076B34F001E00631F0D192900C10B66A3 2012-06-03T14:19:59Z Straße90 Straße Straße Waypoint 050076B34F001E00631F0F192920800E80A5 2012-06-03T14:20:01Z Straße91 Straße Straße Waypoint 050076B34F002600631F0D192900FB0F04B6 2012-06-03T14:20:03Z Straße92 Straße Straße Waypoint 058076B34F000D005D1F0F192920000F80D5 2012-06-03T14:20:05Z Straße93 Straße Straße Waypoint 050076B34F001700631F0D192900B60D2CDD 2012-06-03T14:20:09Z Straße94 Straße Straße Waypoint 058076B34F0005005D1F0F192920000780F1 2012-06-03T14:20:11Z A78 und Straße A78 und Straße A78 und Straße Waypoint 020076B34F0011005D1F0F192920800200FD 2012-06-03T14:20:15Z A78 A78 A78 Waypoint 020076B34F0011005D1F0D192A00CB0AF315 2012-06-03T14:20:16Z A781 A78 A78 Waypoint 020076B34F0011005D1F0D192A00000E8D18 2012-06-03T14:20:17Z A78 und Straße1 A78 und Straße A78 und Straße Waypoint 028076B34F0011005D1F0F192A208018001C 2012-06-03T14:20:19Z A782 A78 A78 Waypoint 020076B34F0011005D1F0D192A00B3207619 2012-06-03T14:20:21Z A783 A78 A78 Waypoint 020076B34F0011005D1F0D192A00AC346E17 2012-06-03T14:20:24Z A784 A78 A78 Waypoint 020076B34F0011005D1F0D192A0012350F1C 2012-06-03T14:20:26Z A785 A78 A78 Waypoint 020076B34F0011005D1F0D192A00D836531D 2012-06-03T14:20:29Z A786 A78 A78 Waypoint 020076B34F0011005D1F0D192A00803B001B 2012-06-03T14:20:31Z A787 A78 A78 Waypoint 020076B34F0011005D1F0D192A00DB400016 2012-06-03T14:20:32Z Robat-E Sang Robat-E Sang Robat-E Sang City (Small) 0B0076B34F0002005D1F0500000000000000 2012-06-03T14:20:34Z A788 A78 A78 Waypoint 020076B34F0011005D1F0D192A00774C1B23 2012-06-03T14:20:47Z A78 und Straße2 A78 und Straße A78 und Straße Waypoint 020076B34F0011005D1F0F192A2080570035 2012-06-03T14:20:48Z A789 A78 A78 Waypoint 020076B34F0011005D1F0D192A00F2632E3C 2012-06-03T14:20:51Z A7810 A78 A78 Waypoint 020076B34F0011005D1F0D192A00026D7539 2012-06-03T14:20:52Z A78 und Straße3 A78 und Straße A78 und Straße Waypoint 028076B34F0011005D1F0F192A2080718039 2012-06-03T14:20:54Z A7811 A78 A78 Waypoint 020076B34F0033006D1F0D192A000375A03D 2012-06-03T14:20:56Z A7812 A78 A78 Waypoint 020076B34F0033006D1F0D192A00378A2141 2012-06-03T14:20:58Z A83 und A78 und Straße A83 und A78 und Straße A83 und A78 und Straße Waypoint 020076B34F0003005D1F0F192A2000958045 2012-06-03T14:21:05Z A83 A83 A83 Waypoint 020076B34F0003005D1F0D192A004F9C5A4C 2012-06-03T14:21:06Z A831 A83 A83 Waypoint 020076B34F0003005D1F0D192A00BCA0F650 2012-06-03T14:21:07Z A83 und Straße A83 und Straße A83 und Straße Waypoint 020076B34F0003005D1F0F192A2080A30052 2012-06-03T14:21:09Z A832 A83 A83 Waypoint 020076B34F000300661F0D192A0000AB8059 2012-06-03T14:21:09Z A833 A83 A83 Waypoint 020076B34F000300661F0D192A0000AC805D 2012-06-03T14:21:10Z A834 A83 A83 Waypoint 020076B34F000300661F0D192A002DB09661 2012-06-03T14:21:11Z A835 A83 A83 Waypoint 020076B34F000300661F0D192A0061B48A63 2012-06-03T14:21:13Z A83 und Straße1 A83 und Straße A83 und Straße Waypoint 020076B34F000300661F0F192A2000BD8064 2012-06-03T14:21:15Z A01 und A83 A01 und A83 A01 und A83 Waypoint 020076B34F000200661F0F192A2000BF8066 2012-06-03T14:21:17Z A0138 A01 A01 Waypoint 020076B34F000200661F0D192A00CBC68665 2012-06-03T14:21:20Z Mashad Mashad Mashad City (Large) 040076B34F000100661F0500000000000000 09-JUN-12 16:10:49 Cyan 960.49000000000001 2012-06-09T05:08:25Z 960.49000000000001 2012-06-09T05:08:26Z 964.34000000000003 2012-06-09T05:08:34Z 964.34000000000003 2012-06-09T05:08:35Z 967.22000000000003 2012-06-09T05:08:40Z 970.59000000000003 2012-06-09T05:08:46Z 973.47000000000003 2012-06-09T05:08:55Z 976.84000000000003 2012-06-09T05:09:06Z 979.72000000000003 2012-06-09T05:09:16Z 983.09000000000003 2012-06-09T05:09:28Z 985.97000000000003 2012-06-09T05:09:56Z 985.97000000000003 2012-06-09T05:10:24Z 985.97000000000003 2012-06-09T05:10:50Z 985.97000000000003 2012-06-09T05:11:10Z 985.97000000000003 2012-06-09T05:11:38Z 985.97000000000003 2012-06-09T05:12:02Z 985.97000000000003 2012-06-09T05:12:36Z 985.97000000000003 2012-06-09T05:13:03Z 985.97000000000003 2012-06-09T05:13:30Z 985.97000000000003 2012-06-09T05:13:57Z 985.97000000000003 2012-06-09T05:14:24Z 985.97000000000003 2012-06-09T05:14:54Z 985.97000000000003 2012-06-09T05:15:26Z 985.97000000000003 2012-06-09T05:15:58Z 985.97000000000003 2012-06-09T05:16:32Z 985.97000000000003 2012-06-09T05:17:04Z 985.97000000000003 2012-06-09T05:17:24Z 985.97000000000003 2012-06-09T05:17:31Z 985.97000000000003 2012-06-09T05:17:47Z 985.97000000000003 2012-06-09T05:18:22Z 985.97000000000003 2012-06-09T05:18:32Z 985.97000000000003 2012-06-09T05:18:38Z 985.97000000000003 2012-06-09T05:18:58Z 985.97000000000003 2012-06-09T05:19:14Z 985.97000000000003 2012-06-09T05:19:18Z 985.97000000000003 2012-06-09T05:19:37Z 985.97000000000003 2012-06-09T05:20:10Z 985.00999999999999 2012-06-09T05:20:48Z 985.00999999999999 2012-06-09T05:21:31Z 985.00999999999999 2012-06-09T05:22:12Z 985.00999999999999 2012-06-09T05:22:34Z 985.00999999999999 2012-06-09T05:22:36Z 985.00999999999999 2012-06-09T05:22:52Z 985.00999999999999 2012-06-09T05:23:10Z 985.00999999999999 2012-06-09T05:23:17Z 985.00999999999999 2012-06-09T05:23:18Z 985.00999999999999 2012-06-09T05:23:19Z 985.00999999999999 2012-06-09T05:23:20Z 985.00999999999999 2012-06-09T05:23:21Z 985.00999999999999 2012-06-09T05:23:24Z 985.00999999999999 2012-06-09T05:23:25Z 985.00999999999999 2012-06-09T05:23:26Z 985.00999999999999 2012-06-09T05:23:27Z 985.00999999999999 2012-06-09T05:23:28Z 985.00999999999999 2012-06-09T05:23:32Z 985.00999999999999 2012-06-09T05:23:33Z 985.00999999999999 2012-06-09T05:23:36Z 985.00999999999999 2012-06-09T05:23:37Z 985.00999999999999 2012-06-09T05:23:38Z 985.00999999999999 2012-06-09T05:23:39Z 985.00999999999999 2012-06-09T05:23:40Z 985.00999999999999 2012-06-09T05:23:49Z 985.00999999999999 2012-06-09T05:23:50Z 985.00999999999999 2012-06-09T05:23:51Z 985.00999999999999 2012-06-09T05:23:52Z 985.00999999999999 2012-06-09T05:23:53Z 985.00999999999999 2012-06-09T05:23:54Z 985.00999999999999 2012-06-09T05:24:01Z 985.00999999999999 2012-06-09T05:24:06Z 985.00999999999999 2012-06-09T05:24:07Z 985.00999999999999 2012-06-09T05:24:26Z 985.00999999999999 2012-06-09T05:24:38Z 985.00999999999999 2012-06-09T05:24:59Z 985.00999999999999 2012-06-09T05:25:17Z 985.00999999999999 2012-06-09T05:25:23Z 985.00999999999999 2012-06-09T05:25:24Z 985.00999999999999 2012-06-09T05:25:25Z 985.00999999999999 2012-06-09T05:25:26Z 985.00999999999999 2012-06-09T05:25:27Z 985.00999999999999 2012-06-09T05:25:28Z 985.00999999999999 2012-06-09T05:25:43Z 985.00999999999999 2012-06-09T05:25:47Z 985.00999999999999 2012-06-09T05:25:53Z 985.00999999999999 2012-06-09T05:26:04Z 985.00999999999999 2012-06-09T05:26:05Z 985.00999999999999 2012-06-09T05:26:06Z 985.00999999999999 2012-06-09T05:26:08Z 985.00999999999999 2012-06-09T05:26:19Z 985.00999999999999 2012-06-09T05:26:25Z 985.97000000000003 2012-06-09T05:26:26Z 985.97000000000003 2012-06-09T05:26:27Z 985.97000000000003 2012-06-09T05:26:28Z 985.97000000000003 2012-06-09T05:26:29Z 986.45000000000005 2012-06-09T05:26:39Z 986.45000000000005 2012-06-09T05:26:40Z 986.45000000000005 2012-06-09T05:26:41Z 986.45000000000005 2012-06-09T05:26:42Z 986.45000000000005 2012-06-09T05:26:43Z 986.45000000000005 2012-06-09T05:26:44Z 986.45000000000005 2012-06-09T05:26:57Z 986.45000000000005 2012-06-09T05:27:04Z 986.45000000000005 2012-06-09T05:27:05Z 986.92999999999995 2012-06-09T05:27:15Z 986.92999999999995 2012-06-09T05:27:16Z 987.40999999999997 2012-06-09T05:27:35Z 987.40999999999997 2012-06-09T05:27:36Z 988.37 2012-06-09T05:27:57Z 988.85000000000002 2012-06-09T05:28:17Z 989.33000000000004 2012-06-09T05:28:28Z 990.29999999999995 2012-06-09T05:28:44Z 990.77999999999997 2012-06-09T05:28:55Z 990.77999999999997 2012-06-09T05:29:15Z 991.25999999999999 2012-06-09T05:29:28Z 991.25999999999999 2012-06-09T05:30:02Z 991.25999999999999 2012-06-09T05:30:03Z 991.25999999999999 2012-06-09T05:30:04Z 991.25999999999999 2012-06-09T05:30:05Z 991.25999999999999 2012-06-09T05:30:06Z 991.25999999999999 2012-06-09T05:30:07Z 991.25999999999999 2012-06-09T05:30:08Z 991.25999999999999 2012-06-09T05:30:09Z 991.25999999999999 2012-06-09T05:30:10Z 991.25999999999999 2012-06-09T05:30:11Z 991.74000000000001 2012-06-09T05:30:24Z 991.74000000000001 2012-06-09T05:30:25Z 991.74000000000001 2012-06-09T05:30:26Z 991.74000000000001 2012-06-09T05:30:28Z 991.74000000000001 2012-06-09T05:30:29Z 991.74000000000001 2012-06-09T05:30:30Z 992.22000000000003 2012-06-09T05:30:31Z 992.22000000000003 2012-06-09T05:30:32Z 992.22000000000003 2012-06-09T05:30:33Z 992.22000000000003 2012-06-09T05:30:35Z 992.22000000000003 2012-06-09T05:30:36Z 992.22000000000003 2012-06-09T05:30:37Z 992.22000000000003 2012-06-09T05:30:38Z 992.22000000000003 2012-06-09T05:30:39Z 992.22000000000003 2012-06-09T05:30:43Z 992.22000000000003 2012-06-09T05:30:44Z 992.22000000000003 2012-06-09T05:30:45Z 992.22000000000003 2012-06-09T05:30:46Z 992.22000000000003 2012-06-09T05:30:47Z 992.22000000000003 2012-06-09T05:30:48Z 993.17999999999995 2012-06-09T05:30:49Z 993.65999999999997 2012-06-09T05:31:08Z 993.65999999999997 2012-06-09T05:31:12Z 994.62 2012-06-09T05:31:32Z 995.58000000000004 2012-06-09T05:31:52Z 996.05999999999995 2012-06-09T05:32:11Z 997.01999999999998 2012-06-09T05:32:33Z 997.01999999999998 2012-06-09T05:32:34Z 997.50999999999999 2012-06-09T05:32:52Z 997.50999999999999 2012-06-09T05:32:56Z 997.50999999999999 2012-06-09T05:32:57Z 997.50999999999999 2012-06-09T05:33:18Z 997.99000000000001 2012-06-09T05:33:35Z 997.99000000000001 2012-06-09T05:33:46Z 997.99000000000001 2012-06-09T05:33:58Z 997.99000000000001 2012-06-09T05:33:59Z 997.99000000000001 2012-06-09T05:34:00Z 997.99000000000001 2012-06-09T05:34:01Z 997.99000000000001 2012-06-09T05:34:02Z 997.99000000000001 2012-06-09T05:34:03Z 997.99000000000001 2012-06-09T05:34:04Z 997.99000000000001 2012-06-09T05:34:05Z 997.99000000000001 2012-06-09T05:34:06Z 997.99000000000001 2012-06-09T05:34:07Z 998.47000000000003 2012-06-09T05:34:26Z 998.47000000000003 2012-06-09T05:34:27Z 998.47000000000003 2012-06-09T05:34:37Z 998.47000000000003 2012-06-09T05:34:53Z 998.47000000000003 2012-06-09T05:35:03Z 998.47000000000003 2012-06-09T05:35:21Z 998.95000000000005 2012-06-09T05:35:43Z 999.42999999999995 2012-06-09T05:35:56Z 999.42999999999995 2012-06-09T05:36:03Z 999.42999999999995 2012-06-09T05:36:04Z 999.42999999999995 2012-06-09T05:36:11Z 999.42999999999995 2012-06-09T05:36:12Z 999.42999999999995 2012-06-09T05:36:30Z 999.42999999999995 2012-06-09T05:36:49Z 997.99000000000001 2012-06-09T05:37:10Z 997.99000000000001 2012-06-09T05:37:31Z 997.99000000000001 2012-06-09T05:37:36Z 997.99000000000001 2012-06-09T05:37:42Z 997.99000000000001 2012-06-09T05:37:46Z 997.99000000000001 2012-06-09T05:37:47Z 997.99000000000001 2012-06-09T05:37:51Z 997.99000000000001 2012-06-09T05:37:52Z 997.99000000000001 2012-06-09T05:37:55Z 997.99000000000001 2012-06-09T05:37:56Z 997.99000000000001 2012-06-09T05:37:57Z 997.99000000000001 2012-06-09T05:37:58Z 997.99000000000001 2012-06-09T05:37:59Z 997.99000000000001 2012-06-09T05:38:00Z 997.99000000000001 2012-06-09T05:38:01Z 997.99000000000001 2012-06-09T05:38:02Z 997.99000000000001 2012-06-09T05:38:03Z 997.99000000000001 2012-06-09T05:38:04Z 997.99000000000001 2012-06-09T05:38:05Z 997.99000000000001 2012-06-09T05:38:06Z 997.99000000000001 2012-06-09T05:38:07Z 997.99000000000001 2012-06-09T05:38:08Z 997.99000000000001 2012-06-09T05:38:09Z 997.99000000000001 2012-06-09T05:38:10Z 997.99000000000001 2012-06-09T05:38:14Z 997.99000000000001 2012-06-09T05:38:32Z 999.42999999999995 2012-06-09T05:38:50Z 996.05999999999995 2012-06-09T05:39:07Z 992.70000000000005 2012-06-09T05:39:13Z 990.29999999999995 2012-06-09T05:39:34Z 989.80999999999995 2012-06-09T05:39:49Z 988.85000000000002 2012-06-09T05:40:09Z 987.88999999999999 2012-06-09T05:40:31Z 985.97000000000003 2012-06-09T05:40:57Z 985.49000000000001 2012-06-09T05:41:22Z 985.00999999999999 2012-06-09T05:41:31Z 985.00999999999999 2012-06-09T05:41:33Z 984.52999999999997 2012-06-09T05:41:49Z 984.52999999999997 2012-06-09T05:42:11Z 984.04999999999995 2012-06-09T05:42:17Z 984.04999999999995 2012-06-09T05:42:33Z 983.57000000000005 2012-06-09T05:42:42Z 983.57000000000005 2012-06-09T05:42:57Z 983.09000000000003 2012-06-09T05:43:11Z 983.09000000000003 2012-06-09T05:43:22Z 983.09000000000003 2012-06-09T05:43:56Z 983.09000000000003 2012-06-09T05:44:29Z 983.09000000000003 2012-06-09T05:44:58Z 983.09000000000003 2012-06-09T05:45:11Z 983.09000000000003 2012-06-09T05:45:22Z 983.09000000000003 2012-06-09T05:45:28Z 982.60000000000002 2012-06-09T05:45:45Z 982.60000000000002 2012-06-09T05:46:06Z 982.60000000000002 2012-06-09T05:46:19Z 982.12 2012-06-09T05:46:43Z 981.63999999999999 2012-06-09T05:47:01Z 980.67999999999995 2012-06-09T05:47:24Z 978.75999999999999 2012-06-09T05:47:47Z 975.88 2012-06-09T05:47:59Z 972.50999999999999 2012-06-09T05:48:03Z 969.14999999999998 2012-06-09T05:48:08Z 969.14999999999998 2012-06-09T05:48:24Z 971.54999999999995 2012-06-09T05:48:40Z 972.50999999999999 2012-06-09T05:48:58Z 972.50999999999999 2012-06-09T05:49:19Z 971.54999999999995 2012-06-09T05:49:29Z 971.54999999999995 2012-06-09T05:49:45Z 970.59000000000003 2012-06-09T05:50:05Z 970.11000000000001 2012-06-09T05:50:20Z 970.11000000000001 2012-06-09T05:50:21Z 970.11000000000001 2012-06-09T05:50:27Z 970.59000000000003 2012-06-09T05:50:46Z 970.59000000000003 2012-06-09T05:50:48Z 970.59000000000003 2012-06-09T05:50:56Z 970.59000000000003 2012-06-09T05:51:22Z 970.59000000000003 2012-06-09T05:51:38Z 970.59000000000003 2012-06-09T05:51:51Z 970.59000000000003 2012-06-09T05:51:55Z 970.59000000000003 2012-06-09T05:52:02Z 970.59000000000003 2012-06-09T05:52:03Z 970.59000000000003 2012-06-09T05:52:04Z 969.63 2012-06-09T05:52:17Z 969.14999999999998 2012-06-09T05:52:29Z 969.14999999999998 2012-06-09T05:52:34Z 969.14999999999998 2012-06-09T05:52:38Z 969.14999999999998 2012-06-09T05:52:43Z 969.14999999999998 2012-06-09T05:52:44Z 969.14999999999998 2012-06-09T05:52:45Z 969.14999999999998 2012-06-09T05:52:46Z 969.14999999999998 2012-06-09T05:52:47Z 969.14999999999998 2012-06-09T05:52:48Z 969.14999999999998 2012-06-09T05:52:49Z 969.14999999999998 2012-06-09T05:52:50Z 969.14999999999998 2012-06-09T05:53:03Z 969.14999999999998 2012-06-09T05:53:23Z 969.14999999999998 2012-06-09T05:53:50Z 969.63 2012-06-09T05:54:03Z 969.63 2012-06-09T05:54:04Z 969.63 2012-06-09T05:54:16Z 969.63 2012-06-09T05:54:28Z 969.63 2012-06-09T05:54:29Z 969.63 2012-06-09T05:54:30Z 969.63 2012-06-09T05:54:31Z 969.63 2012-06-09T05:54:32Z 969.63 2012-06-09T05:54:33Z 969.63 2012-06-09T05:54:34Z 969.63 2012-06-09T05:54:35Z 969.63 2012-06-09T05:54:36Z 969.63 2012-06-09T05:54:37Z 969.63 2012-06-09T05:54:38Z 969.63 2012-06-09T05:54:39Z 969.63 2012-06-09T05:54:40Z 969.63 2012-06-09T05:54:41Z 969.63 2012-06-09T05:54:42Z 969.63 2012-06-09T05:54:45Z 969.63 2012-06-09T05:54:53Z 969.14999999999998 2012-06-09T05:55:08Z 969.14999999999998 2012-06-09T05:55:25Z 969.14999999999998 2012-06-09T05:55:49Z 969.14999999999998 2012-06-09T05:56:04Z 969.14999999999998 2012-06-09T05:56:12Z 969.14999999999998 2012-06-09T05:56:13Z 969.14999999999998 2012-06-09T05:56:14Z 969.14999999999998 2012-06-09T05:56:15Z 969.14999999999998 2012-06-09T05:56:16Z 969.63 2012-06-09T05:56:28Z 969.63 2012-06-09T05:56:31Z 969.63 2012-06-09T05:56:38Z 969.14999999999998 2012-06-09T05:56:49Z 969.14999999999998 2012-06-09T05:56:50Z 969.14999999999998 2012-06-09T05:56:55Z 969.63 2012-06-09T05:57:08Z 969.63 2012-06-09T05:57:12Z 969.63 2012-06-09T05:57:13Z 969.63 2012-06-09T05:57:25Z 969.63 2012-06-09T05:57:50Z 969.63 2012-06-09T05:58:23Z 969.63 2012-06-09T05:58:25Z 969.63 2012-06-09T05:58:27Z 969.63 2012-06-09T05:58:28Z 969.63 2012-06-09T05:58:29Z 969.63 2012-06-09T05:58:30Z 969.63 2012-06-09T05:58:31Z 969.63 2012-06-09T05:58:32Z 969.63 2012-06-09T05:58:47Z 969.63 2012-06-09T05:59:02Z 969.63 2012-06-09T05:59:10Z 969.63 2012-06-09T05:59:11Z 969.63 2012-06-09T05:59:12Z 969.63 2012-06-09T05:59:13Z 969.63 2012-06-09T05:59:14Z 969.63 2012-06-09T05:59:25Z 969.63 2012-06-09T05:59:27Z 969.63 2012-06-09T05:59:28Z 969.63 2012-06-09T05:59:33Z 969.63 2012-06-09T05:59:41Z 969.63 2012-06-09T05:59:42Z 969.63 2012-06-09T05:59:47Z 969.63 2012-06-09T05:59:48Z 969.63 2012-06-09T05:59:49Z 969.63 2012-06-09T06:00:08Z 969.63 2012-06-09T06:00:17Z 969.63 2012-06-09T06:00:18Z 968.66999999999996 2012-06-09T06:00:40Z 968.66999999999996 2012-06-09T06:00:47Z 968.66999999999996 2012-06-09T06:00:48Z 968.66999999999996 2012-06-09T06:00:49Z 968.66999999999996 2012-06-09T06:00:54Z 968.66999999999996 2012-06-09T06:00:56Z 968.66999999999996 2012-06-09T06:00:59Z 968.66999999999996 2012-06-09T06:01:06Z 968.66999999999996 2012-06-09T06:01:19Z 968.66999999999996 2012-06-09T06:01:32Z 968.66999999999996 2012-06-09T06:01:35Z 968.66999999999996 2012-06-09T06:01:38Z 968.66999999999996 2012-06-09T06:01:43Z 968.66999999999996 2012-06-09T06:01:51Z 968.66999999999996 2012-06-09T06:01:52Z 968.66999999999996 2012-06-09T06:02:00Z 968.66999999999996 2012-06-09T06:02:16Z 968.66999999999996 2012-06-09T06:02:20Z 968.66999999999996 2012-06-09T06:02:21Z 968.66999999999996 2012-06-09T06:02:22Z 968.66999999999996 2012-06-09T06:02:24Z 968.66999999999996 2012-06-09T06:02:31Z 968.66999999999996 2012-06-09T06:02:32Z 968.66999999999996 2012-06-09T06:02:33Z 968.66999999999996 2012-06-09T06:02:34Z 968.66999999999996 2012-06-09T06:02:35Z 968.66999999999996 2012-06-09T06:02:36Z 968.66999999999996 2012-06-09T06:02:37Z 968.66999999999996 2012-06-09T06:02:50Z 968.66999999999996 2012-06-09T06:02:51Z 968.66999999999996 2012-06-09T06:02:52Z 968.66999999999996 2012-06-09T06:03:04Z 968.66999999999996 2012-06-09T06:03:05Z 968.66999999999996 2012-06-09T06:03:24Z 968.66999999999996 2012-06-09T06:03:34Z 968.66999999999996 2012-06-09T06:03:48Z 968.66999999999996 2012-06-09T06:04:04Z 968.66999999999996 2012-06-09T06:04:07Z 968.66999999999996 2012-06-09T06:04:08Z 968.66999999999996 2012-06-09T06:04:15Z 968.66999999999996 2012-06-09T06:04:16Z 968.66999999999996 2012-06-09T06:04:35Z 968.66999999999996 2012-06-09T06:04:56Z 968.66999999999996 2012-06-09T06:05:01Z 968.66999999999996 2012-06-09T06:05:22Z 968.66999999999996 2012-06-09T06:05:44Z 968.66999999999996 2012-06-09T06:06:00Z 968.66999999999996 2012-06-09T06:06:21Z 968.66999999999996 2012-06-09T06:06:43Z 968.66999999999996 2012-06-09T06:07:05Z 968.66999999999996 2012-06-09T06:07:26Z 968.66999999999996 2012-06-09T06:07:47Z 968.66999999999996 2012-06-09T06:08:08Z 968.66999999999996 2012-06-09T06:08:29Z 968.66999999999996 2012-06-09T06:08:49Z 968.17999999999995 2012-06-09T06:09:11Z 967.70000000000005 2012-06-09T06:09:31Z 967.70000000000005 2012-06-09T06:09:53Z 967.22000000000003 2012-06-09T06:10:17Z 967.22000000000003 2012-06-09T06:10:44Z 966.74000000000001 2012-06-09T06:11:09Z 966.74000000000001 2012-06-09T06:11:32Z 965.77999999999997 2012-06-09T06:11:51Z 965.77999999999997 2012-06-09T06:12:11Z 965.29999999999995 2012-06-09T06:12:31Z 965.29999999999995 2012-06-09T06:12:48Z 965.29999999999995 2012-06-09T06:13:13Z 964.82000000000005 2012-06-09T06:13:33Z 964.82000000000005 2012-06-09T06:13:50Z 964.82000000000005 2012-06-09T06:14:00Z 964.82000000000005 2012-06-09T06:14:01Z 964.82000000000005 2012-06-09T06:14:10Z 964.34000000000003 2012-06-09T06:14:43Z 964.34000000000003 2012-06-09T06:15:22Z 964.34000000000003 2012-06-09T06:16:00Z 964.34000000000003 2012-06-09T06:16:47Z 964.34000000000003 2012-06-09T06:17:30Z 964.34000000000003 2012-06-09T06:18:09Z 964.34000000000003 2012-06-09T06:18:53Z 964.34000000000003 2012-06-09T06:19:31Z 964.34000000000003 2012-06-09T06:19:59Z 964.34000000000003 2012-06-09T06:20:35Z 964.34000000000003 2012-06-09T06:21:06Z 964.34000000000003 2012-06-09T06:21:22Z 964.34000000000003 2012-06-09T06:22:07Z 964.34000000000003 2012-06-09T06:22:08Z 964.34000000000003 2012-06-09T06:22:09Z 964.34000000000003 2012-06-09T06:22:10Z 964.34000000000003 2012-06-09T06:22:11Z 964.34000000000003 2012-06-09T06:22:12Z 964.34000000000003 2012-06-09T06:22:13Z 964.34000000000003 2012-06-09T06:22:14Z 964.34000000000003 2012-06-09T06:22:28Z 964.34000000000003 2012-06-09T06:22:29Z 964.34000000000003 2012-06-09T06:22:46Z 964.34000000000003 2012-06-09T06:22:47Z 964.34000000000003 2012-06-09T06:22:48Z 964.34000000000003 2012-06-09T06:22:56Z 964.34000000000003 2012-06-09T06:22:57Z 964.34000000000003 2012-06-09T06:23:06Z 964.34000000000003 2012-06-09T06:23:27Z 964.34000000000003 2012-06-09T06:23:35Z 963.86000000000001 2012-06-09T06:23:53Z 963.38 2012-06-09T06:24:15Z 963.38 2012-06-09T06:24:35Z 963.38 2012-06-09T06:24:58Z 963.38 2012-06-09T06:25:24Z 963.38 2012-06-09T06:25:49Z 964.34000000000003 2012-06-09T06:26:11Z 964.34000000000003 2012-06-09T06:26:33Z 964.82000000000005 2012-06-09T06:26:52Z 965.29999999999995 2012-06-09T06:27:13Z 965.29999999999995 2012-06-09T06:27:35Z 965.29999999999995 2012-06-09T06:27:58Z 965.29999999999995 2012-06-09T06:28:20Z 965.77999999999997 2012-06-09T06:28:41Z 965.77999999999997 2012-06-09T06:29:05Z 965.29999999999995 2012-06-09T06:29:30Z 965.77999999999997 2012-06-09T06:29:52Z 964.82000000000005 2012-06-09T06:30:18Z 963.86000000000001 2012-06-09T06:30:40Z 963.38 2012-06-09T06:31:09Z 963.38 2012-06-09T06:31:33Z 960.98000000000002 2012-06-09T06:31:54Z 960.00999999999999 2012-06-09T06:32:15Z 960.00999999999999 2012-06-09T06:32:25Z 960.00999999999999 2012-06-09T06:32:47Z 961.94000000000005 2012-06-09T06:33:03Z 961.94000000000005 2012-06-09T06:33:25Z 961.94000000000005 2012-06-09T06:33:49Z 962.41999999999996 2012-06-09T06:34:12Z 962.41999999999996 2012-06-09T06:34:38Z 962.41999999999996 2012-06-09T06:35:05Z 962.41999999999996 2012-06-09T06:35:33Z 962.41999999999996 2012-06-09T06:35:56Z 962.41999999999996 2012-06-09T06:36:22Z 961.46000000000004 2012-06-09T06:36:46Z 960.98000000000002 2012-06-09T06:37:11Z 960.98000000000002 2012-06-09T06:37:33Z 960.98000000000002 2012-06-09T06:37:58Z 960.98000000000002 2012-06-09T06:38:21Z 960.00999999999999 2012-06-09T06:38:48Z 960.00999999999999 2012-06-09T06:39:16Z 960.00999999999999 2012-06-09T06:39:37Z 960.00999999999999 2012-06-09T06:40:02Z 960.00999999999999 2012-06-09T06:40:26Z 960.00999999999999 2012-06-09T06:40:48Z 960.00999999999999 2012-06-09T06:41:08Z 960.00999999999999 2012-06-09T06:41:09Z 960.00999999999999 2012-06-09T06:41:27Z 960.00999999999999 2012-06-09T06:41:35Z 960.00999999999999 2012-06-09T06:41:51Z 960.00999999999999 2012-06-09T06:41:52Z 960.00999999999999 2012-06-09T06:41:53Z 960.00999999999999 2012-06-09T06:41:54Z 960.00999999999999 2012-06-09T06:41:55Z 960.00999999999999 2012-06-09T06:41:56Z 960.00999999999999 2012-06-09T06:41:57Z 960.00999999999999 2012-06-09T06:42:12Z 959.52999999999997 2012-06-09T06:42:26Z 959.52999999999997 2012-06-09T06:42:27Z 959.52999999999997 2012-06-09T06:42:28Z 959.52999999999997 2012-06-09T06:42:29Z 959.52999999999997 2012-06-09T06:42:30Z 959.52999999999997 2012-06-09T06:42:31Z 959.52999999999997 2012-06-09T06:42:32Z 959.52999999999997 2012-06-09T06:42:33Z 959.52999999999997 2012-06-09T06:42:34Z 959.52999999999997 2012-06-09T06:42:35Z 959.52999999999997 2012-06-09T06:42:50Z 960.98000000000002 2012-06-09T06:43:07Z 960.98000000000002 2012-06-09T06:43:13Z 960.98000000000002 2012-06-09T06:43:14Z 960.98000000000002 2012-06-09T06:43:35Z 960.98000000000002 2012-06-09T06:43:57Z 960.98000000000002 2012-06-09T06:44:20Z 961.94000000000005 2012-06-09T06:44:41Z 961.94000000000005 2012-06-09T06:44:45Z 961.94000000000005 2012-06-09T06:44:46Z 961.94000000000005 2012-06-09T06:45:05Z 962.41999999999996 2012-06-09T06:45:26Z 963.38 2012-06-09T06:45:48Z 964.34000000000003 2012-06-09T06:46:09Z 965.77999999999997 2012-06-09T06:46:29Z 966.25999999999999 2012-06-09T06:46:46Z 966.74000000000001 2012-06-09T06:47:06Z 967.22000000000003 2012-06-09T06:47:22Z 967.22000000000003 2012-06-09T06:47:34Z 967.70000000000005 2012-06-09T06:48:05Z 967.70000000000005 2012-06-09T06:48:31Z 967.70000000000005 2012-06-09T06:48:32Z 967.70000000000005 2012-06-09T06:48:33Z 967.70000000000005 2012-06-09T06:48:34Z 967.70000000000005 2012-06-09T06:48:35Z 967.70000000000005 2012-06-09T06:48:36Z 967.70000000000005 2012-06-09T06:48:51Z 967.70000000000005 2012-06-09T06:49:13Z 967.70000000000005 2012-06-09T06:49:35Z 968.17999999999995 2012-06-09T06:49:57Z 969.14999999999998 2012-06-09T06:50:19Z 970.11000000000001 2012-06-09T06:50:41Z 970.11000000000001 2012-06-09T06:50:42Z 971.07000000000005 2012-06-09T06:51:03Z 971.54999999999995 2012-06-09T06:51:09Z 971.54999999999995 2012-06-09T06:51:34Z 973.47000000000003 2012-06-09T06:51:58Z 973.95000000000005 2012-06-09T06:52:19Z 975.38999999999999 2012-06-09T06:52:40Z 976.36000000000001 2012-06-09T06:53:03Z 976.36000000000001 2012-06-09T06:53:09Z 977.79999999999995 2012-06-09T06:53:29Z 978.27999999999997 2012-06-09T06:53:52Z 978.27999999999997 2012-06-09T06:54:14Z 978.27999999999997 2012-06-09T06:54:41Z 978.27999999999997 2012-06-09T06:55:05Z 978.27999999999997 2012-06-09T06:55:28Z 978.27999999999997 2012-06-09T06:55:48Z 978.27999999999997 2012-06-09T06:56:10Z 976.36000000000001 2012-06-09T06:56:33Z 975.38999999999999 2012-06-09T06:56:55Z 972.02999999999997 2012-06-09T06:57:16Z 969.14999999999998 2012-06-09T06:57:42Z 968.66999999999996 2012-06-09T06:58:01Z 968.66999999999996 2012-06-09T06:58:20Z 966.25999999999999 2012-06-09T06:58:42Z 965.29999999999995 2012-06-09T06:59:02Z 964.34000000000003 2012-06-09T06:59:23Z 962.41999999999996 2012-06-09T06:59:38Z 960.98000000000002 2012-06-09T06:59:58Z 958.57000000000005 2012-06-09T07:00:18Z 957.13 2012-06-09T07:00:38Z 956.16999999999996 2012-06-09T07:01:00Z 955.69000000000005 2012-06-09T07:01:19Z 955.69000000000005 2012-06-09T07:01:42Z 955.69000000000005 2012-06-09T07:01:49Z 955.69000000000005 2012-06-09T07:02:04Z 955.21000000000004 2012-06-09T07:02:09Z 955.21000000000004 2012-06-09T07:02:10Z 956.16999999999996 2012-06-09T07:02:30Z 956.64999999999998 2012-06-09T07:02:44Z 956.64999999999998 2012-06-09T07:02:52Z 956.64999999999998 2012-06-09T07:02:53Z 957.13 2012-06-09T07:03:02Z 957.13 2012-06-09T07:03:03Z 957.13 2012-06-09T07:03:06Z 957.13 2012-06-09T07:03:09Z 957.61000000000001 2012-06-09T07:03:30Z 957.61000000000001 2012-06-09T07:03:32Z 958.09000000000003 2012-06-09T07:03:53Z 958.57000000000005 2012-06-09T07:04:08Z 958.57000000000005 2012-06-09T07:04:09Z 959.52999999999997 2012-06-09T07:04:29Z 959.52999999999997 2012-06-09T07:04:30Z 959.52999999999997 2012-06-09T07:04:31Z 959.52999999999997 2012-06-09T07:04:32Z 960.00999999999999 2012-06-09T07:04:39Z 960.00999999999999 2012-06-09T07:04:40Z 960.00999999999999 2012-06-09T07:04:41Z 960.00999999999999 2012-06-09T07:04:43Z 960.98000000000002 2012-06-09T07:05:04Z 961.46000000000004 2012-06-09T07:05:23Z 961.94000000000005 2012-06-09T07:05:44Z 962.89999999999998 2012-06-09T07:06:04Z 963.86000000000001 2012-06-09T07:06:23Z 964.82000000000005 2012-06-09T07:06:37Z 965.29999999999995 2012-06-09T07:06:58Z 965.77999999999997 2012-06-09T07:07:12Z 965.77999999999997 2012-06-09T07:07:13Z 965.77999999999997 2012-06-09T07:07:14Z 965.77999999999997 2012-06-09T07:07:15Z 965.77999999999997 2012-06-09T07:07:16Z 965.77999999999997 2012-06-09T07:07:35Z 965.77999999999997 2012-06-09T07:07:54Z 965.77999999999997 2012-06-09T07:08:04Z 965.77999999999997 2012-06-09T07:08:06Z 965.77999999999997 2012-06-09T07:08:29Z 965.77999999999997 2012-06-09T07:08:49Z 966.25999999999999 2012-06-09T07:09:13Z 966.25999999999999 2012-06-09T07:09:32Z 966.25999999999999 2012-06-09T07:09:33Z 966.25999999999999 2012-06-09T07:09:35Z 967.22000000000003 2012-06-09T07:09:55Z 967.22000000000003 2012-06-09T07:10:05Z 967.22000000000003 2012-06-09T07:10:10Z 967.22000000000003 2012-06-09T07:10:11Z 967.22000000000003 2012-06-09T07:10:31Z 967.70000000000005 2012-06-09T07:10:51Z 968.17999999999995 2012-06-09T07:11:11Z 968.66999999999996 2012-06-09T07:11:33Z 968.66999999999996 2012-06-09T07:11:53Z 968.66999999999996 2012-06-09T07:12:15Z 968.66999999999996 2012-06-09T07:12:38Z 969.14999999999998 2012-06-09T07:12:59Z 969.63 2012-06-09T07:13:23Z 970.11000000000001 2012-06-09T07:13:42Z 970.11000000000001 2012-06-09T07:14:03Z 971.07000000000005 2012-06-09T07:14:27Z 972.99000000000001 2012-06-09T07:14:46Z 974.42999999999995 2012-06-09T07:15:07Z 975.38999999999999 2012-06-09T07:15:30Z 975.88 2012-06-09T07:15:41Z 975.88 2012-06-09T07:15:43Z 975.88 2012-06-09T07:15:46Z 975.88 2012-06-09T07:15:47Z 976.84000000000003 2012-06-09T07:16:10Z 977.79999999999995 2012-06-09T07:16:33Z 977.79999999999995 2012-06-09T07:16:59Z 977.79999999999995 2012-06-09T07:17:25Z 978.27999999999997 2012-06-09T07:17:46Z 978.75999999999999 2012-06-09T07:18:05Z 980.20000000000005 2012-06-09T07:18:27Z 981.15999999999997 2012-06-09T07:18:49Z 982.60000000000002 2012-06-09T07:19:07Z 982.60000000000002 2012-06-09T07:19:23Z 982.60000000000002 2012-06-09T07:19:24Z 982.60000000000002 2012-06-09T07:19:25Z 982.60000000000002 2012-06-09T07:19:41Z 983.09000000000003 2012-06-09T07:19:53Z 983.57000000000005 2012-06-09T07:20:21Z 983.57000000000005 2012-06-09T07:21:00Z 983.57000000000005 2012-06-09T07:21:42Z 984.04999999999995 2012-06-09T07:22:42Z 984.04999999999995 2012-06-09T07:23:41Z 985.00999999999999 2012-06-09T07:24:28Z 985.00999999999999 2012-06-09T07:25:14Z 985.49000000000001 2012-06-09T07:26:01Z 984.04999999999995 2012-06-09T07:26:32Z 984.04999999999995 2012-06-09T07:26:49Z 984.04999999999995 2012-06-09T07:26:57Z 984.04999999999995 2012-06-09T07:26:58Z 984.04999999999995 2012-06-09T07:26:59Z 984.04999999999995 2012-06-09T07:27:00Z 984.04999999999995 2012-06-09T07:27:01Z 984.52999999999997 2012-06-09T07:27:02Z 984.52999999999997 2012-06-09T07:27:05Z 984.52999999999997 2012-06-09T07:27:06Z 984.52999999999997 2012-06-09T07:27:07Z 985.49000000000001 2012-06-09T07:27:16Z 986.45000000000005 2012-06-09T07:27:32Z 987.40999999999997 2012-06-09T07:27:50Z 987.88999999999999 2012-06-09T07:28:13Z 987.88999999999999 2012-06-09T07:28:32Z 988.37 2012-06-09T07:28:41Z 988.85000000000002 2012-06-09T07:28:52Z 988.85000000000002 2012-06-09T07:28:53Z 988.85000000000002 2012-06-09T07:28:56Z 988.85000000000002 2012-06-09T07:28:57Z 989.80999999999995 2012-06-09T07:29:16Z 990.77999999999997 2012-06-09T07:29:35Z 990.77999999999997 2012-06-09T07:29:36Z 991.74000000000001 2012-06-09T07:29:56Z 992.70000000000005 2012-06-09T07:30:16Z 992.70000000000005 2012-06-09T07:30:39Z 992.70000000000005 2012-06-09T07:30:59Z 992.70000000000005 2012-06-09T07:31:19Z 991.25999999999999 2012-06-09T07:31:41Z 991.25999999999999 2012-06-09T07:32:04Z 990.77999999999997 2012-06-09T07:32:23Z 990.77999999999997 2012-06-09T07:32:43Z 990.77999999999997 2012-06-09T07:33:06Z 990.29999999999995 2012-06-09T07:33:27Z 990.29999999999995 2012-06-09T07:33:32Z 989.33000000000004 2012-06-09T07:33:51Z 988.85000000000002 2012-06-09T07:34:15Z 988.37 2012-06-09T07:34:36Z 988.37 2012-06-09T07:34:47Z 988.37 2012-06-09T07:35:10Z 987.88999999999999 2012-06-09T07:35:29Z 987.40999999999997 2012-06-09T07:35:54Z 987.40999999999997 2012-06-09T07:36:02Z 987.40999999999997 2012-06-09T07:36:23Z 987.40999999999997 2012-06-09T07:36:42Z 986.92999999999995 2012-06-09T07:37:05Z 986.92999999999995 2012-06-09T07:37:26Z 986.92999999999995 2012-06-09T07:37:33Z 986.92999999999995 2012-06-09T07:37:52Z 986.92999999999995 2012-06-09T07:38:07Z 986.92999999999995 2012-06-09T07:38:20Z 986.92999999999995 2012-06-09T07:38:31Z 986.45000000000005 2012-06-09T07:38:54Z 986.45000000000005 2012-06-09T07:39:07Z 986.45000000000005 2012-06-09T07:39:08Z 986.45000000000005 2012-06-09T07:39:35Z 986.45000000000005 2012-06-09T07:39:56Z 986.45000000000005 2012-06-09T07:40:20Z 985.97000000000003 2012-06-09T07:40:41Z 984.52999999999997 2012-06-09T07:40:57Z 984.52999999999997 2012-06-09T07:41:19Z 984.52999999999997 2012-06-09T07:41:44Z 983.57000000000005 2012-06-09T07:42:06Z 983.09000000000003 2012-06-09T07:42:26Z 982.60000000000002 2012-06-09T07:42:34Z 982.60000000000002 2012-06-09T07:42:55Z 982.60000000000002 2012-06-09T07:43:15Z 982.12 2012-06-09T07:43:36Z 980.67999999999995 2012-06-09T07:43:59Z 979.72000000000003 2012-06-09T07:44:20Z 979.72000000000003 2012-06-09T07:44:40Z 980.67999999999995 2012-06-09T07:44:49Z 980.67999999999995 2012-06-09T07:44:50Z 980.67999999999995 2012-06-09T07:44:51Z 980.67999999999995 2012-06-09T07:44:54Z 980.67999999999995 2012-06-09T07:45:14Z 979.72000000000003 2012-06-09T07:45:33Z 979.24000000000001 2012-06-09T07:45:45Z 979.24000000000001 2012-06-09T07:46:05Z 979.24000000000001 2012-06-09T07:46:26Z 978.75999999999999 2012-06-09T07:46:51Z 978.27999999999997 2012-06-09T07:46:55Z 978.27999999999997 2012-06-09T07:47:18Z 977.32000000000005 2012-06-09T07:47:40Z 977.32000000000005 2012-06-09T07:48:04Z 977.32000000000005 2012-06-09T07:48:25Z 977.32000000000005 2012-06-09T07:48:50Z 977.32000000000005 2012-06-09T07:49:09Z 977.32000000000005 2012-06-09T07:49:29Z 977.32000000000005 2012-06-09T07:49:48Z 976.36000000000001 2012-06-09T07:50:07Z 975.38999999999999 2012-06-09T07:50:27Z 972.99000000000001 2012-06-09T07:50:48Z 971.54999999999995 2012-06-09T07:51:08Z 970.11000000000001 2012-06-09T07:51:31Z 969.14999999999998 2012-06-09T07:51:51Z 968.66999999999996 2012-06-09T07:51:56Z 968.66999999999996 2012-06-09T07:52:00Z 968.66999999999996 2012-06-09T07:52:01Z 968.17999999999995 2012-06-09T07:52:04Z 968.17999999999995 2012-06-09T07:52:05Z 968.17999999999995 2012-06-09T07:52:06Z 968.17999999999995 2012-06-09T07:52:07Z 968.17999999999995 2012-06-09T07:52:08Z 968.17999999999995 2012-06-09T07:52:11Z 968.17999999999995 2012-06-09T07:52:12Z 968.17999999999995 2012-06-09T07:52:13Z 968.17999999999995 2012-06-09T07:52:14Z 968.17999999999995 2012-06-09T07:52:15Z 968.17999999999995 2012-06-09T07:52:16Z 968.17999999999995 2012-06-09T07:52:17Z 967.70000000000005 2012-06-09T07:52:18Z 967.70000000000005 2012-06-09T07:52:19Z 967.70000000000005 2012-06-09T07:52:20Z 967.70000000000005 2012-06-09T07:52:21Z 967.70000000000005 2012-06-09T07:52:22Z 967.70000000000005 2012-06-09T07:52:23Z 967.70000000000005 2012-06-09T07:52:38Z 967.70000000000005 2012-06-09T07:52:47Z 967.70000000000005 2012-06-09T07:52:48Z 967.70000000000005 2012-06-09T07:52:49Z 967.70000000000005 2012-06-09T07:52:50Z 967.70000000000005 2012-06-09T07:52:51Z 967.70000000000005 2012-06-09T07:52:52Z 967.70000000000005 2012-06-09T07:52:53Z 967.70000000000005 2012-06-09T07:52:54Z 967.22000000000003 2012-06-09T07:53:08Z 967.22000000000003 2012-06-09T07:53:23Z 967.22000000000003 2012-06-09T07:53:27Z 967.22000000000003 2012-06-09T07:53:28Z 967.22000000000003 2012-06-09T07:53:30Z 967.22000000000003 2012-06-09T07:53:32Z 967.22000000000003 2012-06-09T07:53:42Z 967.22000000000003 2012-06-09T07:54:08Z 967.22000000000003 2012-06-09T07:54:36Z 967.22000000000003 2012-06-09T07:55:01Z 967.22000000000003 2012-06-09T07:55:12Z 966.74000000000001 2012-06-09T07:55:25Z 968.17999999999995 2012-06-09T07:55:38Z 968.17999999999995 2012-06-09T07:55:57Z 968.17999999999995 2012-06-09T07:56:14Z 965.77999999999997 2012-06-09T07:56:37Z 964.82000000000005 2012-06-09T07:56:54Z 964.82000000000005 2012-06-09T07:57:15Z 964.82000000000005 2012-06-09T07:57:36Z 964.82000000000005 2012-06-09T07:57:57Z 964.34000000000003 2012-06-09T07:58:17Z 963.86000000000001 2012-06-09T07:58:40Z 960.98000000000002 2012-06-09T07:59:00Z 957.13 2012-06-09T07:59:22Z 955.69000000000005 2012-06-09T07:59:39Z 954.25 2012-06-09T07:59:58Z 952.32000000000005 2012-06-09T08:00:20Z 951.84000000000003 2012-06-09T08:00:40Z 951.36000000000001 2012-06-09T08:00:59Z 950.88 2012-06-09T08:01:16Z 950.88 2012-06-09T08:01:46Z 950.88 2012-06-09T08:02:10Z 950.88 2012-06-09T08:02:11Z 950.88 2012-06-09T08:02:12Z 950.88 2012-06-09T08:02:13Z 950.88 2012-06-09T08:02:14Z 950.88 2012-06-09T08:02:15Z 950.88 2012-06-09T08:02:16Z 950.88 2012-06-09T08:02:17Z 950.88 2012-06-09T08:02:18Z 950.39999999999998 2012-06-09T08:02:34Z 948.96000000000004 2012-06-09T08:02:57Z 948 2012-06-09T08:03:19Z 947.03999999999996 2012-06-09T08:03:42Z 946.55999999999995 2012-06-09T08:04:05Z 945.59000000000003 2012-06-09T08:04:29Z 944.63 2012-06-09T08:04:51Z 946.07000000000005 2012-06-09T08:05:06Z 946.55999999999995 2012-06-09T08:05:27Z 946.55999999999995 2012-06-09T08:05:38Z 946.55999999999995 2012-06-09T08:05:39Z 946.55999999999995 2012-06-09T08:05:46Z 946.55999999999995 2012-06-09T08:05:57Z 946.55999999999995 2012-06-09T08:05:58Z 946.55999999999995 2012-06-09T08:06:21Z 945.59000000000003 2012-06-09T08:06:40Z 945.59000000000003 2012-06-09T08:07:00Z 944.63 2012-06-09T08:07:18Z 943.19000000000005 2012-06-09T08:07:37Z 940.78999999999996 2012-06-09T08:08:00Z 937.41999999999996 2012-06-09T08:08:21Z 935.98000000000002 2012-06-09T08:08:40Z 935.01999999999998 2012-06-09T08:09:00Z 935.01999999999998 2012-06-09T08:09:15Z 935.01999999999998 2012-06-09T08:09:16Z 935.01999999999998 2012-06-09T08:09:17Z 935.01999999999998 2012-06-09T08:09:19Z 935.01999999999998 2012-06-09T08:09:20Z 935.01999999999998 2012-06-09T08:09:21Z 935.01999999999998 2012-06-09T08:09:22Z 935.01999999999998 2012-06-09T08:09:23Z 935.01999999999998 2012-06-09T08:09:24Z 935.01999999999998 2012-06-09T08:09:42Z 935.01999999999998 2012-06-09T08:09:57Z 935.01999999999998 2012-06-09T08:10:13Z 935.01999999999998 2012-06-09T08:10:26Z 935.01999999999998 2012-06-09T08:10:45Z 935.01999999999998 2012-06-09T08:11:01Z 935.98000000000002 2012-06-09T08:11:17Z 935.98000000000002 2012-06-09T08:11:40Z 937.41999999999996 2012-06-09T08:12:02Z 937.89999999999998 2012-06-09T08:12:20Z 938.86000000000001 2012-06-09T08:12:40Z 939.83000000000004 2012-06-09T08:13:02Z 940.30999999999995 2012-06-09T08:13:19Z 940.30999999999995 2012-06-09T08:13:32Z 939.35000000000002 2012-06-09T08:13:52Z 937.41999999999996 2012-06-09T08:14:11Z 933.58000000000004 2012-06-09T08:14:27Z 932.13999999999999 2012-06-09T08:14:43Z 931.16999999999996 2012-06-09T08:15:07Z 931.16999999999996 2012-06-09T08:15:08Z 931.16999999999996 2012-06-09T08:15:14Z 931.16999999999996 2012-06-09T08:15:15Z 931.16999999999996 2012-06-09T08:15:37Z 931.16999999999996 2012-06-09T08:15:38Z 931.16999999999996 2012-06-09T08:15:40Z 931.16999999999996 2012-06-09T08:15:41Z 930.21000000000004 2012-06-09T08:16:01Z 928.76999999999998 2012-06-09T08:16:12Z 928.28999999999996 2012-06-09T08:16:13Z 927.80999999999995 2012-06-09T08:16:34Z 929.25 2012-06-09T08:16:52Z 929.25 2012-06-09T08:17:15Z 929.25 2012-06-09T08:17:35Z 927.80999999999995 2012-06-09T08:17:54Z 925.40999999999997 2012-06-09T08:18:12Z 924.45000000000005 2012-06-09T08:18:27Z 923 2012-06-09T08:18:40Z 922.03999999999996 2012-06-09T08:19:17Z 922.03999999999996 2012-06-09T08:19:52Z 922.03999999999996 2012-06-09T08:20:09Z 922.03999999999996 2012-06-09T08:20:10Z 921.55999999999995 2012-06-09T08:20:26Z 921.08000000000004 2012-06-09T08:20:50Z 921.08000000000004 2012-06-09T08:21:13Z 920.12 2012-06-09T08:21:36Z 920.12 2012-06-09T08:21:58Z 920.12 2012-06-09T08:22:14Z 920.12 2012-06-09T08:22:38Z 921.55999999999995 2012-06-09T08:23:02Z 920.60000000000002 2012-06-09T08:23:24Z 919.15999999999997 2012-06-09T08:23:48Z 918.20000000000005 2012-06-09T08:24:09Z 917.72000000000003 2012-06-09T08:24:27Z 917.72000000000003 2012-06-09T08:24:30Z 916.75 2012-06-09T08:24:31Z 916.75 2012-06-09T08:24:56Z 916.26999999999998 2012-06-09T08:25:15Z 916.26999999999998 2012-06-09T08:25:35Z 916.26999999999998 2012-06-09T08:25:53Z 915.78999999999996 2012-06-09T08:26:12Z 915.78999999999996 2012-06-09T08:26:18Z 915.30999999999995 2012-06-09T08:26:39Z 914.83000000000004 2012-06-09T08:26:50Z 914.83000000000004 2012-06-09T08:26:51Z 914.83000000000004 2012-06-09T08:26:53Z 914.83000000000004 2012-06-09T08:26:54Z 914.83000000000004 2012-06-09T08:26:56Z 914.83000000000004 2012-06-09T08:26:57Z 914.83000000000004 2012-06-09T08:27:00Z 914.83000000000004 2012-06-09T08:27:01Z 914.83000000000004 2012-06-09T08:27:02Z 914.83000000000004 2012-06-09T08:27:03Z 914.83000000000004 2012-06-09T08:27:04Z 914.83000000000004 2012-06-09T08:27:05Z 914.83000000000004 2012-06-09T08:27:06Z 914.83000000000004 2012-06-09T08:27:07Z 914.83000000000004 2012-06-09T08:27:08Z 914.83000000000004 2012-06-09T08:27:12Z 914.35000000000002 2012-06-09T08:27:15Z 914.35000000000002 2012-06-09T08:27:32Z 913.87 2012-06-09T08:27:44Z 913.87 2012-06-09T08:27:57Z 913.87 2012-06-09T08:28:15Z 913.87 2012-06-09T08:28:58Z 913.38999999999999 2012-06-09T08:29:39Z 913.38999999999999 2012-06-09T08:30:22Z 913.38999999999999 2012-06-09T08:31:04Z 913.38999999999999 2012-06-09T08:31:38Z 913.38999999999999 2012-06-09T08:32:16Z 913.38999999999999 2012-06-09T08:32:56Z 912.90999999999997 2012-06-09T08:33:44Z 912.90999999999997 2012-06-09T08:34:27Z 912.90999999999997 2012-06-09T08:35:16Z 913.87 2012-06-09T08:35:57Z 913.87 2012-06-09T08:36:39Z 913.87 2012-06-09T08:37:17Z 913.87 2012-06-09T08:37:53Z 914.35000000000002 2012-06-09T08:38:31Z 913.87 2012-06-09T08:39:06Z 913.87 2012-06-09T08:39:37Z 913.87 2012-06-09T08:40:11Z 913.87 2012-06-09T08:40:48Z 913.87 2012-06-09T08:41:21Z 914.35000000000002 2012-06-09T08:41:51Z 914.35000000000002 2012-06-09T08:42:29Z 914.35000000000002 2012-06-09T08:42:55Z 914.35000000000002 2012-06-09T08:43:31Z 913.87 2012-06-09T08:44:06Z 913.87 2012-06-09T08:44:43Z 913.87 2012-06-09T08:45:20Z 913.87 2012-06-09T08:46:01Z 913.87 2012-06-09T08:46:38Z 913.38999999999999 2012-06-09T08:47:20Z 913.38999999999999 2012-06-09T08:48:03Z 913.38999999999999 2012-06-09T08:48:36Z 912.90999999999997 2012-06-09T08:49:14Z 912.90999999999997 2012-06-09T08:50:08Z 912.90999999999997 2012-06-09T08:50:54Z 912.90999999999997 2012-06-09T08:51:28Z 912.90999999999997 2012-06-09T08:52:15Z 912.90999999999997 2012-06-09T08:53:11Z 912.90999999999997 2012-06-09T08:54:01Z 912.90999999999997 2012-06-09T08:54:46Z 912.42999999999995 2012-06-09T08:55:26Z 912.42999999999995 2012-06-09T08:56:10Z 912.42999999999995 2012-06-09T08:56:58Z 912.42999999999995 2012-06-09T08:57:45Z 912.42999999999995 2012-06-09T08:58:25Z 911.95000000000005 2012-06-09T08:59:07Z 911.95000000000005 2012-06-09T08:59:44Z 911.95000000000005 2012-06-09T09:00:28Z 911.95000000000005 2012-06-09T09:01:18Z 911.47000000000003 2012-06-09T09:01:51Z 911.95000000000005 2012-06-09T09:02:41Z 911.95000000000005 2012-06-09T09:03:33Z 911.95000000000005 2012-06-09T09:04:17Z 911.95000000000005 2012-06-09T09:04:58Z 911.47000000000003 2012-06-09T09:05:52Z 911.95000000000005 2012-06-09T09:06:42Z 911.95000000000005 2012-06-09T09:07:24Z 911.95000000000005 2012-06-09T09:08:01Z 911.95000000000005 2012-06-09T09:08:47Z 911.95000000000005 2012-06-09T09:09:30Z 911.95000000000005 2012-06-09T09:10:17Z 910.50999999999999 2012-06-09T09:11:02Z 910.50999999999999 2012-06-09T09:11:55Z 910.50999999999999 2012-06-09T09:12:41Z 910.50999999999999 2012-06-09T09:13:38Z 910.50999999999999 2012-06-09T09:14:22Z 910.50999999999999 2012-06-09T09:15:05Z 910.50999999999999 2012-06-09T09:16:04Z 910.50999999999999 2012-06-09T09:16:40Z 910.02999999999997 2012-06-09T09:17:23Z 910.02999999999997 2012-06-09T09:18:00Z 910.02999999999997 2012-06-09T09:18:41Z 910.02999999999997 2012-06-09T09:19:17Z 910.02999999999997 2012-06-09T09:20:00Z 910.02999999999997 2012-06-09T09:20:35Z 910.02999999999997 2012-06-09T09:21:25Z 910.02999999999997 2012-06-09T09:22:07Z 909.53999999999996 2012-06-09T09:23:07Z 909.53999999999996 2012-06-09T09:23:55Z 909.53999999999996 2012-06-09T09:24:41Z 909.53999999999996 2012-06-09T09:25:20Z 909.53999999999996 2012-06-09T09:26:04Z 909.53999999999996 2012-06-09T09:26:45Z 909.53999999999996 2012-06-09T09:27:34Z 909.53999999999996 2012-06-09T09:28:10Z 909.53999999999996 2012-06-09T09:28:44Z 909.53999999999996 2012-06-09T09:29:24Z 909.05999999999995 2012-06-09T09:30:16Z 910.50999999999999 2012-06-09T09:30:33Z 910.50999999999999 2012-06-09T09:31:20Z 910.50999999999999 2012-06-09T09:32:05Z 910.50999999999999 2012-06-09T09:32:52Z 910.99000000000001 2012-06-09T09:33:24Z 910.99000000000001 2012-06-09T09:34:16Z 910.99000000000001 2012-06-09T09:35:09Z 910.50999999999999 2012-06-09T09:36:02Z 910.50999999999999 2012-06-09T09:36:49Z 910.50999999999999 2012-06-09T09:37:44Z 910.50999999999999 2012-06-09T09:38:28Z 909.53999999999996 2012-06-09T09:39:12Z 909.53999999999996 2012-06-09T09:39:59Z 909.53999999999996 2012-06-09T09:40:39Z 909.53999999999996 2012-06-09T09:41:12Z 909.53999999999996 2012-06-09T09:41:46Z 909.53999999999996 2012-06-09T09:42:29Z 909.53999999999996 2012-06-09T09:43:21Z 909.53999999999996 2012-06-09T09:44:06Z 909.53999999999996 2012-06-09T09:44:49Z 909.53999999999996 2012-06-09T09:45:19Z 909.53999999999996 2012-06-09T09:45:54Z 909.53999999999996 2012-06-09T09:46:28Z 909.53999999999996 2012-06-09T09:46:59Z 909.53999999999996 2012-06-09T09:47:27Z 909.53999999999996 2012-06-09T09:48:04Z 909.53999999999996 2012-06-09T09:48:52Z 909.53999999999996 2012-06-09T09:49:29Z 909.53999999999996 2012-06-09T09:49:51Z 909.53999999999996 2012-06-09T09:50:02Z 909.53999999999996 2012-06-09T09:50:20Z 909.53999999999996 2012-06-09T09:50:28Z 909.53999999999996 2012-06-09T09:50:40Z 909.53999999999996 2012-06-09T09:50:52Z 909.53999999999996 2012-06-09T09:51:04Z 909.53999999999996 2012-06-09T09:51:19Z 909.53999999999996 2012-06-09T09:51:20Z 909.53999999999996 2012-06-09T09:51:21Z 909.53999999999996 2012-06-09T09:51:40Z 909.53999999999996 2012-06-09T09:51:55Z 909.53999999999996 2012-06-09T09:51:58Z 909.53999999999996 2012-06-09T09:52:01Z 909.53999999999996 2012-06-09T09:52:04Z 909.53999999999996 2012-06-09T09:52:05Z 910.99000000000001 2012-06-09T09:52:24Z 910.99000000000001 2012-06-09T09:52:25Z 910.99000000000001 2012-06-09T09:52:44Z 910.99000000000001 2012-06-09T09:52:48Z 910.99000000000001 2012-06-09T09:53:10Z 910.99000000000001 2012-06-09T09:53:11Z 910.02999999999997 2012-06-09T09:53:12Z 910.02999999999997 2012-06-09T09:53:34Z 910.02999999999997 2012-06-09T09:53:40Z 910.02999999999997 2012-06-09T09:53:46Z 910.02999999999997 2012-06-09T09:54:05Z 909.05999999999995 2012-06-09T09:54:27Z 909.05999999999995 2012-06-09T09:54:32Z 908.58000000000004 2012-06-09T09:54:44Z 908.58000000000004 2012-06-09T09:55:08Z 908.58000000000004 2012-06-09T09:55:37Z 908.58000000000004 2012-06-09T09:55:49Z 908.58000000000004 2012-06-09T09:55:50Z 908.58000000000004 2012-06-09T09:55:51Z 908.58000000000004 2012-06-09T09:55:52Z 908.58000000000004 2012-06-09T09:55:53Z 908.58000000000004 2012-06-09T09:55:54Z 908.58000000000004 2012-06-09T09:55:55Z 908.58000000000004 2012-06-09T09:55:56Z 908.58000000000004 2012-06-09T09:55:57Z 908.10000000000002 2012-06-09T09:56:17Z 908.10000000000002 2012-06-09T09:56:30Z 908.10000000000002 2012-06-09T09:56:31Z 908.10000000000002 2012-06-09T09:56:53Z 907.62 2012-06-09T09:57:14Z 907.13999999999999 2012-06-09T09:57:30Z 906.65999999999997 2012-06-09T09:57:41Z 906.17999999999995 2012-06-09T09:58:12Z 905.70000000000005 2012-06-09T09:58:34Z 905.70000000000005 2012-06-09T09:58:35Z 905.70000000000005 2012-06-09T09:58:36Z 905.70000000000005 2012-06-09T09:58:52Z 906.17999999999995 2012-06-09T09:59:14Z 905.70000000000005 2012-06-09T09:59:34Z 904.74000000000001 2012-06-09T09:59:54Z 904.25999999999999 2012-06-09T10:00:15Z 903.29999999999995 2012-06-09T10:00:39Z 902.82000000000005 2012-06-09T10:01:00Z 901.85000000000002 2012-06-09T10:01:24Z 901.37 2012-06-09T10:01:51Z 901.37 2012-06-09T10:02:11Z 900.88999999999999 2012-06-09T10:02:32Z 900.88999999999999 2012-06-09T10:02:50Z 900.40999999999997 2012-06-09T10:03:10Z 900.40999999999997 2012-06-09T10:03:19Z 900.40999999999997 2012-06-09T10:03:41Z 899.92999999999995 2012-06-09T10:04:06Z 899.92999999999995 2012-06-09T10:04:29Z 899.92999999999995 2012-06-09T10:04:38Z 899.92999999999995 2012-06-09T10:04:39Z 899.92999999999995 2012-06-09T10:04:40Z 899.45000000000005 2012-06-09T10:05:03Z 899.45000000000005 2012-06-09T10:05:25Z 898.97000000000003 2012-06-09T10:05:56Z 898.97000000000003 2012-06-09T10:06:16Z 898.97000000000003 2012-06-09T10:06:36Z 898.49000000000001 2012-06-09T10:06:51Z 898.49000000000001 2012-06-09T10:06:57Z 898.49000000000001 2012-06-09T10:07:21Z 898.00999999999999 2012-06-09T10:07:30Z 898.00999999999999 2012-06-09T10:07:31Z 898.00999999999999 2012-06-09T10:07:54Z 898.00999999999999 2012-06-09T10:08:17Z 898.00999999999999 2012-06-09T10:08:41Z 898.00999999999999 2012-06-09T10:09:08Z 898.00999999999999 2012-06-09T10:09:13Z 898.00999999999999 2012-06-09T10:09:14Z 898.00999999999999 2012-06-09T10:09:37Z 898.49000000000001 2012-06-09T10:09:59Z 898.49000000000001 2012-06-09T10:10:20Z 898.49000000000001 2012-06-09T10:10:47Z 898.00999999999999 2012-06-09T10:11:12Z 898.00999999999999 2012-06-09T10:11:37Z 897.52999999999997 2012-06-09T10:11:56Z 895.12 2012-06-09T10:12:17Z 892.24000000000001 2012-06-09T10:12:32Z 888.88 2012-06-09T10:12:50Z 885.99000000000001 2012-06-09T10:13:08Z 883.11000000000001 2012-06-09T10:13:26Z 880.22000000000003 2012-06-09T10:13:49Z 878.77999999999997 2012-06-09T10:14:07Z 877.34000000000003 2012-06-09T10:14:28Z 875.41999999999996 2012-06-09T10:14:52Z 874.46000000000004 2012-06-09T10:15:13Z 873.98000000000002 2012-06-09T10:15:31Z 873.00999999999999 2012-06-09T10:15:51Z 873.00999999999999 2012-06-09T10:16:08Z 872.52999999999997 2012-06-09T10:16:09Z 872.52999999999997 2012-06-09T10:16:10Z 872.52999999999997 2012-06-09T10:16:11Z 872.52999999999997 2012-06-09T10:16:12Z 872.04999999999995 2012-06-09T10:16:37Z 870.61000000000001 2012-06-09T10:17:02Z 870.61000000000001 2012-06-09T10:17:25Z 872.04999999999995 2012-06-09T10:17:46Z 872.04999999999995 2012-06-09T10:18:05Z 872.04999999999995 2012-06-09T10:18:23Z 871.09000000000003 2012-06-09T10:18:40Z 871.09000000000003 2012-06-09T10:18:41Z 871.09000000000003 2012-06-09T10:18:42Z 870.61000000000001 2012-06-09T10:19:05Z 869.64999999999998 2012-06-09T10:19:24Z 869.64999999999998 2012-06-09T10:19:25Z 869.16999999999996 2012-06-09T10:19:50Z 869.16999999999996 2012-06-09T10:20:11Z 869.16999999999996 2012-06-09T10:20:33Z 869.16999999999996 2012-06-09T10:20:38Z 869.16999999999996 2012-06-09T10:20:39Z 869.16999999999996 2012-06-09T10:20:40Z 869.16999999999996 2012-06-09T10:20:53Z 869.16999999999996 2012-06-09T10:21:08Z 869.16999999999996 2012-06-09T10:21:47Z 869.16999999999996 2012-06-09T10:22:12Z 869.16999999999996 2012-06-09T10:22:41Z 869.16999999999996 2012-06-09T10:23:01Z 869.16999999999996 2012-06-09T10:23:02Z 869.16999999999996 2012-06-09T10:23:07Z 869.16999999999996 2012-06-09T10:23:29Z 869.16999999999996 2012-06-09T10:24:01Z 868.69000000000005 2012-06-09T10:24:56Z 868.69000000000005 2012-06-09T10:25:46Z 868.69000000000005 2012-06-09T10:26:54Z 868.21000000000004 2012-06-09T10:27:51Z 868.21000000000004 2012-06-09T10:28:45Z 868.21000000000004 2012-06-09T10:29:27Z 868.21000000000004 2012-06-09T10:29:51Z 868.21000000000004 2012-06-09T10:29:58Z 868.21000000000004 2012-06-09T10:30:12Z 868.21000000000004 2012-06-09T10:30:15Z 868.21000000000004 2012-06-09T10:30:18Z 868.21000000000004 2012-06-09T10:30:20Z 868.21000000000004 2012-06-09T10:30:21Z 867.73000000000002 2012-06-09T10:30:40Z 866.28999999999996 2012-06-09T10:31:02Z 866.28999999999996 2012-06-09T10:31:06Z 866.28999999999996 2012-06-09T10:31:25Z 868.21000000000004 2012-06-09T10:31:47Z 869.16999999999996 2012-06-09T10:32:04Z 870.13 2012-06-09T10:32:26Z 872.52999999999997 2012-06-09T10:32:47Z 873.5 2012-06-09T10:33:05Z 874.94000000000005 2012-06-09T10:33:27Z 876.38 2012-06-09T10:33:45Z 876.38 2012-06-09T10:33:48Z 876.38 2012-06-09T10:33:49Z 876.86000000000001 2012-06-09T10:33:50Z 878.29999999999995 2012-06-09T10:34:11Z 879.25999999999999 2012-06-09T10:34:32Z 879.74000000000001 2012-06-09T10:34:49Z 880.22000000000003 2012-06-09T10:35:10Z 880.22000000000003 2012-06-09T10:35:27Z 880.22000000000003 2012-06-09T10:35:39Z 880.22000000000003 2012-06-09T10:35:40Z 880.22000000000003 2012-06-09T10:36:01Z 880.22000000000003 2012-06-09T10:36:09Z 878.29999999999995 2012-06-09T10:36:30Z 878.29999999999995 2012-06-09T10:36:51Z 878.29999999999995 2012-06-09T10:37:12Z 878.29999999999995 2012-06-09T10:37:31Z 879.74000000000001 2012-06-09T10:37:50Z 880.71000000000004 2012-06-09T10:38:06Z 881.66999999999996 2012-06-09T10:38:27Z 882.63 2012-06-09T10:38:46Z 883.59000000000003 2012-06-09T10:39:09Z 884.54999999999995 2012-06-09T10:39:35Z 884.54999999999995 2012-06-09T10:39:52Z 884.54999999999995 2012-06-09T10:40:24Z 885.02999999999997 2012-06-09T10:41:03Z 885.02999999999997 2012-06-09T10:41:27Z 885.02999999999997 2012-06-09T10:41:43Z 885.02999999999997 2012-06-09T10:41:44Z 885.02999999999997 2012-06-09T10:41:45Z 885.02999999999997 2012-06-09T10:41:46Z 885.02999999999997 2012-06-09T10:41:47Z 885.02999999999997 2012-06-09T10:41:48Z 885.02999999999997 2012-06-09T10:41:49Z 885.02999999999997 2012-06-09T10:41:50Z 885.02999999999997 2012-06-09T10:41:51Z 885.02999999999997 2012-06-09T10:41:52Z 885.02999999999997 2012-06-09T10:41:53Z 885.02999999999997 2012-06-09T10:41:54Z 885.02999999999997 2012-06-09T10:41:55Z 885.02999999999997 2012-06-09T10:41:56Z 885.02999999999997 2012-06-09T10:41:57Z 885.02999999999997 2012-06-09T10:42:16Z 882.63 2012-06-09T10:42:35Z 882.14999999999998 2012-06-09T10:42:54Z 881.66999999999996 2012-06-09T10:43:15Z 881.66999999999996 2012-06-09T10:43:34Z 881.66999999999996 2012-06-09T10:43:58Z 882.63 2012-06-09T10:44:19Z 883.11000000000001 2012-06-09T10:44:35Z 884.07000000000005 2012-06-09T10:44:56Z 884.07000000000005 2012-06-09T10:44:57Z 884.54999999999995 2012-06-09T10:44:58Z 885.02999999999997 2012-06-09T10:45:16Z 886.47000000000003 2012-06-09T10:45:39Z 887.90999999999997 2012-06-09T10:46:00Z 889.36000000000001 2012-06-09T10:46:18Z 890.79999999999995 2012-06-09T10:46:41Z 891.75999999999999 2012-06-09T10:47:02Z 893.20000000000005 2012-06-09T10:47:29Z 893.20000000000005 2012-06-09T10:47:47Z 893.20000000000005 2012-06-09T10:48:06Z 893.20000000000005 2012-06-09T10:48:08Z 893.20000000000005 2012-06-09T10:48:29Z 890.32000000000005 2012-06-09T10:48:48Z 886.95000000000005 2012-06-09T10:49:12Z 886.95000000000005 2012-06-09T10:49:15Z 886.95000000000005 2012-06-09T10:49:16Z 886.47000000000003 2012-06-09T10:49:25Z 885.99000000000001 2012-06-09T10:49:45Z 885.99000000000001 2012-06-09T10:50:06Z 885.99000000000001 2012-06-09T10:50:10Z 885.99000000000001 2012-06-09T10:50:24Z 885.99000000000001 2012-06-09T10:50:55Z 885.99000000000001 2012-06-09T10:51:20Z 885.99000000000001 2012-06-09T10:51:50Z 885.99000000000001 2012-06-09T10:52:19Z 885.50999999999999 2012-06-09T10:52:45Z 885.50999999999999 2012-06-09T10:53:01Z 885.50999999999999 2012-06-09T10:53:18Z 885.02999999999997 2012-06-09T10:53:41Z 882.63 2012-06-09T10:54:03Z 880.22000000000003 2012-06-09T10:54:25Z 876.86000000000001 2012-06-09T10:54:47Z 873.98000000000002 2012-06-09T10:55:07Z 872.04999999999995 2012-06-09T10:55:26Z 870.13 2012-06-09T10:55:51Z 869.16999999999996 2012-06-09T10:56:17Z 868.69000000000005 2012-06-09T10:56:45Z 868.69000000000005 2012-06-09T10:56:52Z 868.21000000000004 2012-06-09T10:57:04Z 868.21000000000004 2012-06-09T10:57:05Z 868.21000000000004 2012-06-09T10:57:17Z 867.25 2012-06-09T10:57:33Z 867.25 2012-06-09T10:57:51Z 867.25 2012-06-09T10:58:27Z 867.25 2012-06-09T10:58:54Z 867.25 2012-06-09T10:59:23Z 866.76999999999998 2012-06-09T10:59:53Z 866.76999999999998 2012-06-09T11:00:29Z 866.76999999999998 2012-06-09T11:00:59Z 866.76999999999998 2012-06-09T11:01:31Z 866.76999999999998 2012-06-09T11:02:00Z 866.76999999999998 2012-06-09T11:02:28Z 866.28999999999996 2012-06-09T11:02:58Z 866.28999999999996 2012-06-09T11:03:30Z 866.28999999999996 2012-06-09T11:03:53Z 866.28999999999996 2012-06-09T11:04:30Z 866.28999999999996 2012-06-09T11:05:03Z 866.28999999999996 2012-06-09T11:05:35Z 866.28999999999996 2012-06-09T11:06:04Z 865.79999999999995 2012-06-09T11:06:45Z 865.79999999999995 2012-06-09T11:07:15Z 865.79999999999995 2012-06-09T11:07:51Z 865.32000000000005 2012-06-09T11:08:27Z 865.32000000000005 2012-06-09T11:09:01Z 865.32000000000005 2012-06-09T11:09:35Z 865.32000000000005 2012-06-09T11:10:00Z 865.32000000000005 2012-06-09T11:10:02Z 865.32000000000005 2012-06-09T11:10:13Z 865.32000000000005 2012-06-09T11:10:21Z 865.32000000000005 2012-06-09T11:10:24Z 865.32000000000005 2012-06-09T11:10:33Z 865.32000000000005 2012-06-09T11:10:34Z 865.32000000000005 2012-06-09T11:10:35Z 865.32000000000005 2012-06-09T11:10:36Z 865.32000000000005 2012-06-09T11:10:37Z 865.32000000000005 2012-06-09T11:10:38Z 865.32000000000005 2012-06-09T11:10:39Z 865.32000000000005 2012-06-09T11:10:40Z 865.32000000000005 2012-06-09T11:10:41Z 865.32000000000005 2012-06-09T11:10:42Z 865.32000000000005 2012-06-09T11:10:43Z 865.32000000000005 2012-06-09T11:10:44Z 865.32000000000005 2012-06-09T11:10:45Z 865.32000000000005 2012-06-09T11:10:46Z 865.32000000000005 2012-06-09T11:10:47Z 865.32000000000005 2012-06-09T11:10:48Z 865.32000000000005 2012-06-09T11:10:49Z 865.32000000000005 2012-06-09T11:10:50Z 865.32000000000005 2012-06-09T11:11:05Z 865.32000000000005 2012-06-09T11:11:24Z 864.84000000000003 2012-06-09T11:11:43Z 864.36000000000001 2012-06-09T11:12:00Z 863.88 2012-06-09T11:12:19Z 863.39999999999998 2012-06-09T11:12:39Z 862.91999999999996 2012-06-09T11:13:01Z 862.44000000000005 2012-06-09T11:13:21Z 861.96000000000004 2012-06-09T11:13:37Z 861.96000000000004 2012-06-09T11:13:55Z 861.96000000000004 2012-06-09T11:14:15Z 861.96000000000004 2012-06-09T11:14:34Z 862.91999999999996 2012-06-09T11:14:55Z 862.91999999999996 2012-06-09T11:15:16Z 862.91999999999996 2012-06-09T11:15:41Z 863.39999999999998 2012-06-09T11:16:01Z 864.36000000000001 2012-06-09T11:16:20Z 864.36000000000001 2012-06-09T11:16:37Z 864.36000000000001 2012-06-09T11:16:59Z 864.84000000000003 2012-06-09T11:17:24Z 865.32000000000005 2012-06-09T11:17:41Z 865.79999999999995 2012-06-09T11:18:03Z 866.28999999999996 2012-06-09T11:18:24Z 866.76999999999998 2012-06-09T11:18:49Z 867.25 2012-06-09T11:19:10Z 867.73000000000002 2012-06-09T11:19:29Z 867.73000000000002 2012-06-09T11:19:50Z 867.73000000000002 2012-06-09T11:20:06Z 868.21000000000004 2012-06-09T11:20:26Z 868.69000000000005 2012-06-09T11:20:43Z 869.64999999999998 2012-06-09T11:21:03Z 869.64999999999998 2012-06-09T11:21:26Z 869.64999999999998 2012-06-09T11:21:37Z 869.64999999999998 2012-06-09T11:21:38Z 866.76999999999998 2012-06-09T11:21:59Z 863.39999999999998 2012-06-09T11:22:13Z 860.03999999999996 2012-06-09T11:22:16Z 856.19000000000005 2012-06-09T11:22:19Z 853.30999999999995 2012-06-09T11:22:34Z 849.46000000000004 2012-06-09T11:22:41Z 845.62 2012-06-09T11:22:46Z 845.62 2012-06-09T11:23:08Z 842.73000000000002 2012-06-09T11:23:26Z 842.25 2012-06-09T11:23:30Z 841.76999999999998 2012-06-09T11:23:31Z 838.40999999999997 2012-06-09T11:23:37Z 836 2012-06-09T11:23:41Z 834.55999999999995 2012-06-09T11:24:01Z 834.08000000000004 2012-06-09T11:24:04Z 834.08000000000004 2012-06-09T11:24:17Z 834.08000000000004 2012-06-09T11:24:40Z 834.08000000000004 2012-06-09T11:24:58Z 833.12 2012-06-09T11:25:20Z 832.63999999999999 2012-06-09T11:25:41Z 832.63999999999999 2012-06-09T11:25:56Z 832.63999999999999 2012-06-09T11:26:11Z 833.60000000000002 2012-06-09T11:26:31Z 834.08000000000004 2012-06-09T11:26:33Z 834.08000000000004 2012-06-09T11:26:34Z 834.08000000000004 2012-06-09T11:26:44Z 834.08000000000004 2012-06-09T11:26:45Z 834.08000000000004 2012-06-09T11:26:46Z 834.08000000000004 2012-06-09T11:26:47Z 834.08000000000004 2012-06-09T11:26:48Z 834.55999999999995 2012-06-09T11:26:49Z 834.55999999999995 2012-06-09T11:26:50Z 835.51999999999998 2012-06-09T11:27:13Z 836.48000000000002 2012-06-09T11:27:31Z 836.48000000000002 2012-06-09T11:27:40Z 836.48000000000002 2012-06-09T11:27:41Z 836.48000000000002 2012-06-09T11:27:42Z 836.96000000000004 2012-06-09T11:27:57Z 837.92999999999995 2012-06-09T11:28:15Z 838.40999999999997 2012-06-09T11:28:33Z 839.85000000000002 2012-06-09T11:28:50Z 840.80999999999995 2012-06-09T11:29:09Z 841.28999999999996 2012-06-09T11:29:25Z 842.25 2012-06-09T11:29:42Z 842.73000000000002 2012-06-09T11:30:00Z 844.17999999999995 2012-06-09T11:30:21Z 844.65999999999997 2012-06-09T11:30:41Z 845.62 2012-06-09T11:30:59Z 847.05999999999995 2012-06-09T11:31:19Z 847.05999999999995 2012-06-09T11:31:37Z 848.98000000000002 2012-06-09T11:32:00Z 850.41999999999996 2012-06-09T11:32:21Z 850.89999999999998 2012-06-09T11:32:40Z 851.38 2012-06-09T11:32:59Z 851.38 2012-06-09T11:33:11Z 851.87 2012-06-09T11:33:53Z 851.87 2012-06-09T11:34:25Z 851.87 2012-06-09T11:34:58Z 850.89999999999998 2012-06-09T11:35:33Z 850.89999999999998 2012-06-09T11:36:05Z 850.89999999999998 2012-06-09T11:36:36Z 850.41999999999996 2012-06-09T11:37:07Z 850.41999999999996 2012-06-09T11:37:50Z 850.41999999999996 2012-06-09T11:38:27Z 850.41999999999996 2012-06-09T11:38:59Z 850.41999999999996 2012-06-09T11:39:33Z 850.41999999999996 2012-06-09T11:40:07Z 850.41999999999996 2012-06-09T11:40:43Z 09-JUN-12 18:22:28 Cyan 960.49000000000001 2012-06-09T05:08:25Z 960.49000000000001 2012-06-09T05:08:26Z 964.34000000000003 2012-06-09T05:08:34Z 964.34000000000003 2012-06-09T05:08:35Z 967.22000000000003 2012-06-09T05:08:40Z 970.59000000000003 2012-06-09T05:08:46Z 973.47000000000003 2012-06-09T05:08:55Z 976.84000000000003 2012-06-09T05:09:06Z 979.72000000000003 2012-06-09T05:09:16Z 983.09000000000003 2012-06-09T05:09:28Z 985.97000000000003 2012-06-09T05:09:56Z 985.97000000000003 2012-06-09T05:10:24Z 985.97000000000003 2012-06-09T05:10:50Z 985.97000000000003 2012-06-09T05:11:10Z 985.97000000000003 2012-06-09T05:11:38Z 985.97000000000003 2012-06-09T05:12:02Z 985.97000000000003 2012-06-09T05:12:36Z 985.97000000000003 2012-06-09T05:13:03Z 985.97000000000003 2012-06-09T05:13:30Z 985.97000000000003 2012-06-09T05:13:57Z 985.97000000000003 2012-06-09T05:14:24Z 985.97000000000003 2012-06-09T05:14:54Z 985.97000000000003 2012-06-09T05:15:26Z 985.97000000000003 2012-06-09T05:15:58Z 985.97000000000003 2012-06-09T05:16:32Z 985.97000000000003 2012-06-09T05:17:04Z 985.97000000000003 2012-06-09T05:17:24Z 985.97000000000003 2012-06-09T05:17:31Z 985.97000000000003 2012-06-09T05:17:47Z 985.97000000000003 2012-06-09T05:18:22Z 985.97000000000003 2012-06-09T05:18:32Z 985.97000000000003 2012-06-09T05:18:38Z 985.97000000000003 2012-06-09T05:18:58Z 985.97000000000003 2012-06-09T05:19:14Z 985.97000000000003 2012-06-09T05:19:18Z 985.97000000000003 2012-06-09T05:19:37Z 985.97000000000003 2012-06-09T05:20:10Z 985.00999999999999 2012-06-09T05:20:48Z 985.00999999999999 2012-06-09T05:21:31Z 985.00999999999999 2012-06-09T05:22:12Z 985.00999999999999 2012-06-09T05:22:34Z 985.00999999999999 2012-06-09T05:22:36Z 985.00999999999999 2012-06-09T05:22:52Z 985.00999999999999 2012-06-09T05:23:10Z 985.00999999999999 2012-06-09T05:23:17Z 985.00999999999999 2012-06-09T05:23:18Z 985.00999999999999 2012-06-09T05:23:19Z 985.00999999999999 2012-06-09T05:23:20Z 985.00999999999999 2012-06-09T05:23:21Z 985.00999999999999 2012-06-09T05:23:24Z 985.00999999999999 2012-06-09T05:23:25Z 985.00999999999999 2012-06-09T05:23:26Z 985.00999999999999 2012-06-09T05:23:27Z 985.00999999999999 2012-06-09T05:23:28Z 985.00999999999999 2012-06-09T05:23:32Z 985.00999999999999 2012-06-09T05:23:33Z 985.00999999999999 2012-06-09T05:23:36Z 985.00999999999999 2012-06-09T05:23:37Z 985.00999999999999 2012-06-09T05:23:38Z 985.00999999999999 2012-06-09T05:23:39Z 985.00999999999999 2012-06-09T05:23:40Z 985.00999999999999 2012-06-09T05:23:49Z 985.00999999999999 2012-06-09T05:23:50Z 985.00999999999999 2012-06-09T05:23:51Z 985.00999999999999 2012-06-09T05:23:52Z 985.00999999999999 2012-06-09T05:23:53Z 985.00999999999999 2012-06-09T05:23:54Z 985.00999999999999 2012-06-09T05:24:01Z 985.00999999999999 2012-06-09T05:24:06Z 985.00999999999999 2012-06-09T05:24:07Z 985.00999999999999 2012-06-09T05:24:26Z 985.00999999999999 2012-06-09T05:24:38Z 985.00999999999999 2012-06-09T05:24:59Z 985.00999999999999 2012-06-09T05:25:17Z 985.00999999999999 2012-06-09T05:25:23Z 985.00999999999999 2012-06-09T05:25:24Z 985.00999999999999 2012-06-09T05:25:25Z 985.00999999999999 2012-06-09T05:25:26Z 985.00999999999999 2012-06-09T05:25:27Z 985.00999999999999 2012-06-09T05:25:28Z 985.00999999999999 2012-06-09T05:25:43Z 985.00999999999999 2012-06-09T05:25:47Z 985.00999999999999 2012-06-09T05:25:53Z 985.00999999999999 2012-06-09T05:26:04Z 985.00999999999999 2012-06-09T05:26:05Z 985.00999999999999 2012-06-09T05:26:06Z 985.00999999999999 2012-06-09T05:26:08Z 985.00999999999999 2012-06-09T05:26:19Z 985.00999999999999 2012-06-09T05:26:25Z 985.97000000000003 2012-06-09T05:26:26Z 985.97000000000003 2012-06-09T05:26:27Z 985.97000000000003 2012-06-09T05:26:28Z 985.97000000000003 2012-06-09T05:26:29Z 986.45000000000005 2012-06-09T05:26:39Z 986.45000000000005 2012-06-09T05:26:40Z 986.45000000000005 2012-06-09T05:26:41Z 986.45000000000005 2012-06-09T05:26:42Z 986.45000000000005 2012-06-09T05:26:43Z 986.45000000000005 2012-06-09T05:26:44Z 986.45000000000005 2012-06-09T05:26:57Z 986.45000000000005 2012-06-09T05:27:04Z 986.45000000000005 2012-06-09T05:27:05Z 986.92999999999995 2012-06-09T05:27:15Z 986.92999999999995 2012-06-09T05:27:16Z 987.40999999999997 2012-06-09T05:27:35Z 987.40999999999997 2012-06-09T05:27:36Z 988.37 2012-06-09T05:27:57Z 988.85000000000002 2012-06-09T05:28:17Z 989.33000000000004 2012-06-09T05:28:28Z 990.29999999999995 2012-06-09T05:28:44Z 990.77999999999997 2012-06-09T05:28:55Z 990.77999999999997 2012-06-09T05:29:15Z 991.25999999999999 2012-06-09T05:29:28Z 991.25999999999999 2012-06-09T05:30:02Z 991.25999999999999 2012-06-09T05:30:03Z 991.25999999999999 2012-06-09T05:30:04Z 991.25999999999999 2012-06-09T05:30:05Z 991.25999999999999 2012-06-09T05:30:06Z 991.25999999999999 2012-06-09T05:30:07Z 991.25999999999999 2012-06-09T05:30:08Z 991.25999999999999 2012-06-09T05:30:09Z 991.25999999999999 2012-06-09T05:30:10Z 991.25999999999999 2012-06-09T05:30:11Z 991.74000000000001 2012-06-09T05:30:24Z 991.74000000000001 2012-06-09T05:30:25Z 991.74000000000001 2012-06-09T05:30:26Z 991.74000000000001 2012-06-09T05:30:28Z 991.74000000000001 2012-06-09T05:30:29Z 991.74000000000001 2012-06-09T05:30:30Z 992.22000000000003 2012-06-09T05:30:31Z 992.22000000000003 2012-06-09T05:30:32Z 992.22000000000003 2012-06-09T05:30:33Z 992.22000000000003 2012-06-09T05:30:35Z 992.22000000000003 2012-06-09T05:30:36Z 992.22000000000003 2012-06-09T05:30:37Z 992.22000000000003 2012-06-09T05:30:38Z 992.22000000000003 2012-06-09T05:30:39Z 992.22000000000003 2012-06-09T05:30:43Z 992.22000000000003 2012-06-09T05:30:44Z 992.22000000000003 2012-06-09T05:30:45Z 992.22000000000003 2012-06-09T05:30:46Z 992.22000000000003 2012-06-09T05:30:47Z 992.22000000000003 2012-06-09T05:30:48Z 993.17999999999995 2012-06-09T05:30:49Z 993.65999999999997 2012-06-09T05:31:08Z 993.65999999999997 2012-06-09T05:31:12Z 994.62 2012-06-09T05:31:32Z 995.58000000000004 2012-06-09T05:31:52Z 996.05999999999995 2012-06-09T05:32:11Z 997.01999999999998 2012-06-09T05:32:33Z 997.01999999999998 2012-06-09T05:32:34Z 997.50999999999999 2012-06-09T05:32:52Z 997.50999999999999 2012-06-09T05:32:56Z 997.50999999999999 2012-06-09T05:32:57Z 997.50999999999999 2012-06-09T05:33:18Z 997.99000000000001 2012-06-09T05:33:35Z 997.99000000000001 2012-06-09T05:33:46Z 997.99000000000001 2012-06-09T05:33:58Z 997.99000000000001 2012-06-09T05:33:59Z 997.99000000000001 2012-06-09T05:34:00Z 997.99000000000001 2012-06-09T05:34:01Z 997.99000000000001 2012-06-09T05:34:02Z 997.99000000000001 2012-06-09T05:34:03Z 997.99000000000001 2012-06-09T05:34:04Z 997.99000000000001 2012-06-09T05:34:05Z 997.99000000000001 2012-06-09T05:34:06Z 997.99000000000001 2012-06-09T05:34:07Z 998.47000000000003 2012-06-09T05:34:26Z 998.47000000000003 2012-06-09T05:34:27Z 998.47000000000003 2012-06-09T05:34:37Z 998.47000000000003 2012-06-09T05:34:53Z 998.47000000000003 2012-06-09T05:35:03Z 998.47000000000003 2012-06-09T05:35:21Z 998.95000000000005 2012-06-09T05:35:43Z 999.42999999999995 2012-06-09T05:35:56Z 999.42999999999995 2012-06-09T05:36:03Z 999.42999999999995 2012-06-09T05:36:04Z 999.42999999999995 2012-06-09T05:36:11Z 999.42999999999995 2012-06-09T05:36:12Z 999.42999999999995 2012-06-09T05:36:30Z 999.42999999999995 2012-06-09T05:36:49Z 997.99000000000001 2012-06-09T05:37:10Z 997.99000000000001 2012-06-09T05:37:31Z 997.99000000000001 2012-06-09T05:37:36Z 997.99000000000001 2012-06-09T05:37:42Z 997.99000000000001 2012-06-09T05:37:46Z 997.99000000000001 2012-06-09T05:37:47Z 997.99000000000001 2012-06-09T05:37:51Z 997.99000000000001 2012-06-09T05:37:52Z 997.99000000000001 2012-06-09T05:37:55Z 997.99000000000001 2012-06-09T05:37:56Z 997.99000000000001 2012-06-09T05:37:57Z 997.99000000000001 2012-06-09T05:37:58Z 997.99000000000001 2012-06-09T05:37:59Z 997.99000000000001 2012-06-09T05:38:00Z 997.99000000000001 2012-06-09T05:38:01Z 997.99000000000001 2012-06-09T05:38:02Z 997.99000000000001 2012-06-09T05:38:03Z 997.99000000000001 2012-06-09T05:38:04Z 997.99000000000001 2012-06-09T05:38:05Z 997.99000000000001 2012-06-09T05:38:06Z 997.99000000000001 2012-06-09T05:38:07Z 997.99000000000001 2012-06-09T05:38:08Z 997.99000000000001 2012-06-09T05:38:09Z 997.99000000000001 2012-06-09T05:38:10Z 997.99000000000001 2012-06-09T05:38:14Z 997.99000000000001 2012-06-09T05:38:32Z 999.42999999999995 2012-06-09T05:38:50Z 996.05999999999995 2012-06-09T05:39:07Z 992.70000000000005 2012-06-09T05:39:13Z 990.29999999999995 2012-06-09T05:39:34Z 989.80999999999995 2012-06-09T05:39:49Z 988.85000000000002 2012-06-09T05:40:09Z 987.88999999999999 2012-06-09T05:40:31Z 985.97000000000003 2012-06-09T05:40:57Z 985.49000000000001 2012-06-09T05:41:22Z 985.00999999999999 2012-06-09T05:41:31Z 985.00999999999999 2012-06-09T05:41:33Z 984.52999999999997 2012-06-09T05:41:49Z 984.52999999999997 2012-06-09T05:42:11Z 984.04999999999995 2012-06-09T05:42:17Z 984.04999999999995 2012-06-09T05:42:33Z 983.57000000000005 2012-06-09T05:42:42Z 983.57000000000005 2012-06-09T05:42:57Z 983.09000000000003 2012-06-09T05:43:11Z 983.09000000000003 2012-06-09T05:43:22Z 983.09000000000003 2012-06-09T05:43:56Z 983.09000000000003 2012-06-09T05:44:29Z 983.09000000000003 2012-06-09T05:44:58Z 983.09000000000003 2012-06-09T05:45:11Z 983.09000000000003 2012-06-09T05:45:22Z 983.09000000000003 2012-06-09T05:45:28Z 982.60000000000002 2012-06-09T05:45:45Z 982.60000000000002 2012-06-09T05:46:06Z 982.60000000000002 2012-06-09T05:46:19Z 982.12 2012-06-09T05:46:43Z 981.63999999999999 2012-06-09T05:47:01Z 980.67999999999995 2012-06-09T05:47:24Z 978.75999999999999 2012-06-09T05:47:47Z 975.88 2012-06-09T05:47:59Z 972.50999999999999 2012-06-09T05:48:03Z 969.14999999999998 2012-06-09T05:48:08Z 969.14999999999998 2012-06-09T05:48:24Z 971.54999999999995 2012-06-09T05:48:40Z 972.50999999999999 2012-06-09T05:48:58Z 972.50999999999999 2012-06-09T05:49:19Z 971.54999999999995 2012-06-09T05:49:29Z 971.54999999999995 2012-06-09T05:49:45Z 970.59000000000003 2012-06-09T05:50:05Z 970.11000000000001 2012-06-09T05:50:20Z 970.11000000000001 2012-06-09T05:50:21Z 970.11000000000001 2012-06-09T05:50:27Z 970.59000000000003 2012-06-09T05:50:46Z 970.59000000000003 2012-06-09T05:50:48Z 970.59000000000003 2012-06-09T05:50:56Z 970.59000000000003 2012-06-09T05:51:22Z 970.59000000000003 2012-06-09T05:51:38Z 970.59000000000003 2012-06-09T05:51:51Z 970.59000000000003 2012-06-09T05:51:55Z 970.59000000000003 2012-06-09T05:52:02Z 970.59000000000003 2012-06-09T05:52:03Z 970.59000000000003 2012-06-09T05:52:04Z 969.63 2012-06-09T05:52:17Z 969.14999999999998 2012-06-09T05:52:29Z 969.14999999999998 2012-06-09T05:52:34Z 969.14999999999998 2012-06-09T05:52:38Z 969.14999999999998 2012-06-09T05:52:43Z 969.14999999999998 2012-06-09T05:52:44Z 969.14999999999998 2012-06-09T05:52:45Z 969.14999999999998 2012-06-09T05:52:46Z 969.14999999999998 2012-06-09T05:52:47Z 969.14999999999998 2012-06-09T05:52:48Z 969.14999999999998 2012-06-09T05:52:49Z 969.14999999999998 2012-06-09T05:52:50Z 969.14999999999998 2012-06-09T05:53:03Z 969.14999999999998 2012-06-09T05:53:23Z 969.14999999999998 2012-06-09T05:53:50Z 969.63 2012-06-09T05:54:03Z 969.63 2012-06-09T05:54:04Z 969.63 2012-06-09T05:54:16Z 969.63 2012-06-09T05:54:28Z 969.63 2012-06-09T05:54:29Z 969.63 2012-06-09T05:54:30Z 969.63 2012-06-09T05:54:31Z 969.63 2012-06-09T05:54:32Z 969.63 2012-06-09T05:54:33Z 969.63 2012-06-09T05:54:34Z 969.63 2012-06-09T05:54:35Z 969.63 2012-06-09T05:54:36Z 969.63 2012-06-09T05:54:37Z 969.63 2012-06-09T05:54:38Z 969.63 2012-06-09T05:54:39Z 969.63 2012-06-09T05:54:40Z 969.63 2012-06-09T05:54:41Z 969.63 2012-06-09T05:54:42Z 969.63 2012-06-09T05:54:45Z 969.63 2012-06-09T05:54:53Z 969.14999999999998 2012-06-09T05:55:08Z 969.14999999999998 2012-06-09T05:55:25Z 969.14999999999998 2012-06-09T05:55:49Z 969.14999999999998 2012-06-09T05:56:04Z 969.14999999999998 2012-06-09T05:56:12Z 969.14999999999998 2012-06-09T05:56:13Z 969.14999999999998 2012-06-09T05:56:14Z 969.14999999999998 2012-06-09T05:56:15Z 969.14999999999998 2012-06-09T05:56:16Z 969.63 2012-06-09T05:56:28Z 969.63 2012-06-09T05:56:31Z 969.63 2012-06-09T05:56:38Z 969.14999999999998 2012-06-09T05:56:49Z 969.14999999999998 2012-06-09T05:56:50Z 969.14999999999998 2012-06-09T05:56:55Z 969.63 2012-06-09T05:57:08Z 969.63 2012-06-09T05:57:12Z 969.63 2012-06-09T05:57:13Z 969.63 2012-06-09T05:57:25Z 969.63 2012-06-09T05:57:50Z 969.63 2012-06-09T05:58:23Z 969.63 2012-06-09T05:58:25Z 969.63 2012-06-09T05:58:27Z 969.63 2012-06-09T05:58:28Z 969.63 2012-06-09T05:58:29Z 969.63 2012-06-09T05:58:30Z 969.63 2012-06-09T05:58:31Z 969.63 2012-06-09T05:58:32Z 969.63 2012-06-09T05:58:47Z 969.63 2012-06-09T05:59:02Z 969.63 2012-06-09T05:59:10Z 969.63 2012-06-09T05:59:11Z 969.63 2012-06-09T05:59:12Z 969.63 2012-06-09T05:59:13Z 969.63 2012-06-09T05:59:14Z 969.63 2012-06-09T05:59:25Z 969.63 2012-06-09T05:59:27Z 969.63 2012-06-09T05:59:28Z 969.63 2012-06-09T05:59:33Z 969.63 2012-06-09T05:59:41Z 969.63 2012-06-09T05:59:42Z 969.63 2012-06-09T05:59:47Z 969.63 2012-06-09T05:59:48Z 969.63 2012-06-09T05:59:49Z 969.63 2012-06-09T06:00:08Z 969.63 2012-06-09T06:00:17Z 969.63 2012-06-09T06:00:18Z 968.66999999999996 2012-06-09T06:00:40Z 968.66999999999996 2012-06-09T06:00:47Z 968.66999999999996 2012-06-09T06:00:48Z 968.66999999999996 2012-06-09T06:00:49Z 968.66999999999996 2012-06-09T06:00:54Z 968.66999999999996 2012-06-09T06:00:56Z 968.66999999999996 2012-06-09T06:00:59Z 968.66999999999996 2012-06-09T06:01:06Z 968.66999999999996 2012-06-09T06:01:19Z 968.66999999999996 2012-06-09T06:01:32Z 968.66999999999996 2012-06-09T06:01:35Z 968.66999999999996 2012-06-09T06:01:38Z 968.66999999999996 2012-06-09T06:01:43Z 968.66999999999996 2012-06-09T06:01:51Z 968.66999999999996 2012-06-09T06:01:52Z 968.66999999999996 2012-06-09T06:02:00Z 968.66999999999996 2012-06-09T06:02:16Z 968.66999999999996 2012-06-09T06:02:20Z 968.66999999999996 2012-06-09T06:02:21Z 968.66999999999996 2012-06-09T06:02:22Z 968.66999999999996 2012-06-09T06:02:24Z 968.66999999999996 2012-06-09T06:02:31Z 968.66999999999996 2012-06-09T06:02:32Z 968.66999999999996 2012-06-09T06:02:33Z 968.66999999999996 2012-06-09T06:02:34Z 968.66999999999996 2012-06-09T06:02:35Z 968.66999999999996 2012-06-09T06:02:36Z 968.66999999999996 2012-06-09T06:02:37Z 968.66999999999996 2012-06-09T06:02:50Z 968.66999999999996 2012-06-09T06:02:51Z 968.66999999999996 2012-06-09T06:02:52Z 968.66999999999996 2012-06-09T06:03:04Z 968.66999999999996 2012-06-09T06:03:05Z 968.66999999999996 2012-06-09T06:03:24Z 968.66999999999996 2012-06-09T06:03:34Z 968.66999999999996 2012-06-09T06:03:48Z 968.66999999999996 2012-06-09T06:04:04Z 968.66999999999996 2012-06-09T06:04:07Z 968.66999999999996 2012-06-09T06:04:08Z 968.66999999999996 2012-06-09T06:04:15Z 968.66999999999996 2012-06-09T06:04:16Z 968.66999999999996 2012-06-09T06:04:35Z 968.66999999999996 2012-06-09T06:04:56Z 968.66999999999996 2012-06-09T06:05:01Z 968.66999999999996 2012-06-09T06:05:22Z 968.66999999999996 2012-06-09T06:05:44Z 968.66999999999996 2012-06-09T06:06:00Z 968.66999999999996 2012-06-09T06:06:21Z 968.66999999999996 2012-06-09T06:06:43Z 968.66999999999996 2012-06-09T06:07:05Z 968.66999999999996 2012-06-09T06:07:26Z 968.66999999999996 2012-06-09T06:07:47Z 968.66999999999996 2012-06-09T06:08:08Z 968.66999999999996 2012-06-09T06:08:29Z 968.66999999999996 2012-06-09T06:08:49Z 968.17999999999995 2012-06-09T06:09:11Z 967.70000000000005 2012-06-09T06:09:31Z 967.70000000000005 2012-06-09T06:09:53Z 967.22000000000003 2012-06-09T06:10:17Z 967.22000000000003 2012-06-09T06:10:44Z 966.74000000000001 2012-06-09T06:11:09Z 966.74000000000001 2012-06-09T06:11:32Z 965.77999999999997 2012-06-09T06:11:51Z 965.77999999999997 2012-06-09T06:12:11Z 965.29999999999995 2012-06-09T06:12:31Z 965.29999999999995 2012-06-09T06:12:48Z 965.29999999999995 2012-06-09T06:13:13Z 964.82000000000005 2012-06-09T06:13:33Z 964.82000000000005 2012-06-09T06:13:50Z 964.82000000000005 2012-06-09T06:14:00Z 964.82000000000005 2012-06-09T06:14:01Z 964.82000000000005 2012-06-09T06:14:10Z 964.34000000000003 2012-06-09T06:14:43Z 964.34000000000003 2012-06-09T06:15:22Z 964.34000000000003 2012-06-09T06:16:00Z 964.34000000000003 2012-06-09T06:16:47Z 964.34000000000003 2012-06-09T06:17:30Z 964.34000000000003 2012-06-09T06:18:09Z 964.34000000000003 2012-06-09T06:18:53Z 964.34000000000003 2012-06-09T06:19:31Z 964.34000000000003 2012-06-09T06:19:59Z 964.34000000000003 2012-06-09T06:20:35Z 964.34000000000003 2012-06-09T06:21:06Z 964.34000000000003 2012-06-09T06:21:22Z 964.34000000000003 2012-06-09T06:22:07Z 964.34000000000003 2012-06-09T06:22:08Z 964.34000000000003 2012-06-09T06:22:09Z 964.34000000000003 2012-06-09T06:22:10Z 964.34000000000003 2012-06-09T06:22:11Z 964.34000000000003 2012-06-09T06:22:12Z 964.34000000000003 2012-06-09T06:22:13Z 964.34000000000003 2012-06-09T06:22:14Z 964.34000000000003 2012-06-09T06:22:28Z 964.34000000000003 2012-06-09T06:22:29Z 964.34000000000003 2012-06-09T06:22:46Z 964.34000000000003 2012-06-09T06:22:47Z 964.34000000000003 2012-06-09T06:22:48Z 964.34000000000003 2012-06-09T06:22:56Z 964.34000000000003 2012-06-09T06:22:57Z 964.34000000000003 2012-06-09T06:23:06Z 964.34000000000003 2012-06-09T06:23:27Z 964.34000000000003 2012-06-09T06:23:35Z 963.86000000000001 2012-06-09T06:23:53Z 963.38 2012-06-09T06:24:15Z 963.38 2012-06-09T06:24:35Z 963.38 2012-06-09T06:24:58Z 963.38 2012-06-09T06:25:24Z 963.38 2012-06-09T06:25:49Z 964.34000000000003 2012-06-09T06:26:11Z 964.34000000000003 2012-06-09T06:26:33Z 964.82000000000005 2012-06-09T06:26:52Z 965.29999999999995 2012-06-09T06:27:13Z 965.29999999999995 2012-06-09T06:27:35Z 965.29999999999995 2012-06-09T06:27:58Z 965.29999999999995 2012-06-09T06:28:20Z 965.77999999999997 2012-06-09T06:28:41Z 965.77999999999997 2012-06-09T06:29:05Z 965.29999999999995 2012-06-09T06:29:30Z 965.77999999999997 2012-06-09T06:29:52Z 964.82000000000005 2012-06-09T06:30:18Z 963.86000000000001 2012-06-09T06:30:40Z 963.38 2012-06-09T06:31:09Z 963.38 2012-06-09T06:31:33Z 960.98000000000002 2012-06-09T06:31:54Z 960.00999999999999 2012-06-09T06:32:15Z 960.00999999999999 2012-06-09T06:32:25Z 960.00999999999999 2012-06-09T06:32:47Z 961.94000000000005 2012-06-09T06:33:03Z 961.94000000000005 2012-06-09T06:33:25Z 961.94000000000005 2012-06-09T06:33:49Z 962.41999999999996 2012-06-09T06:34:12Z 962.41999999999996 2012-06-09T06:34:38Z 962.41999999999996 2012-06-09T06:35:05Z 962.41999999999996 2012-06-09T06:35:33Z 962.41999999999996 2012-06-09T06:35:56Z 962.41999999999996 2012-06-09T06:36:22Z 961.46000000000004 2012-06-09T06:36:46Z 960.98000000000002 2012-06-09T06:37:11Z 960.98000000000002 2012-06-09T06:37:33Z 960.98000000000002 2012-06-09T06:37:58Z 960.98000000000002 2012-06-09T06:38:21Z 960.00999999999999 2012-06-09T06:38:48Z 960.00999999999999 2012-06-09T06:39:16Z 960.00999999999999 2012-06-09T06:39:37Z 960.00999999999999 2012-06-09T06:40:02Z 960.00999999999999 2012-06-09T06:40:26Z 960.00999999999999 2012-06-09T06:40:48Z 960.00999999999999 2012-06-09T06:41:08Z 960.00999999999999 2012-06-09T06:41:09Z 960.00999999999999 2012-06-09T06:41:27Z 960.00999999999999 2012-06-09T06:41:35Z 960.00999999999999 2012-06-09T06:41:51Z 960.00999999999999 2012-06-09T06:41:52Z 960.00999999999999 2012-06-09T06:41:53Z 960.00999999999999 2012-06-09T06:41:54Z 960.00999999999999 2012-06-09T06:41:55Z 960.00999999999999 2012-06-09T06:41:56Z 960.00999999999999 2012-06-09T06:41:57Z 960.00999999999999 2012-06-09T06:42:12Z 959.52999999999997 2012-06-09T06:42:26Z 959.52999999999997 2012-06-09T06:42:27Z 959.52999999999997 2012-06-09T06:42:28Z 959.52999999999997 2012-06-09T06:42:29Z 959.52999999999997 2012-06-09T06:42:30Z 959.52999999999997 2012-06-09T06:42:31Z 959.52999999999997 2012-06-09T06:42:32Z 959.52999999999997 2012-06-09T06:42:33Z 959.52999999999997 2012-06-09T06:42:34Z 959.52999999999997 2012-06-09T06:42:35Z 959.52999999999997 2012-06-09T06:42:50Z 960.98000000000002 2012-06-09T06:43:07Z 960.98000000000002 2012-06-09T06:43:13Z 960.98000000000002 2012-06-09T06:43:14Z 960.98000000000002 2012-06-09T06:43:35Z 960.98000000000002 2012-06-09T06:43:57Z 960.98000000000002 2012-06-09T06:44:20Z 961.94000000000005 2012-06-09T06:44:41Z 961.94000000000005 2012-06-09T06:44:45Z 961.94000000000005 2012-06-09T06:44:46Z 961.94000000000005 2012-06-09T06:45:05Z 962.41999999999996 2012-06-09T06:45:26Z 963.38 2012-06-09T06:45:48Z 964.34000000000003 2012-06-09T06:46:09Z 965.77999999999997 2012-06-09T06:46:29Z 966.25999999999999 2012-06-09T06:46:46Z 966.74000000000001 2012-06-09T06:47:06Z 967.22000000000003 2012-06-09T06:47:22Z 967.22000000000003 2012-06-09T06:47:34Z 967.70000000000005 2012-06-09T06:48:05Z 967.70000000000005 2012-06-09T06:48:31Z 967.70000000000005 2012-06-09T06:48:32Z 967.70000000000005 2012-06-09T06:48:33Z 967.70000000000005 2012-06-09T06:48:34Z 967.70000000000005 2012-06-09T06:48:35Z 967.70000000000005 2012-06-09T06:48:36Z 967.70000000000005 2012-06-09T06:48:51Z 967.70000000000005 2012-06-09T06:49:13Z 967.70000000000005 2012-06-09T06:49:35Z 968.17999999999995 2012-06-09T06:49:57Z 969.14999999999998 2012-06-09T06:50:19Z 970.11000000000001 2012-06-09T06:50:41Z 970.11000000000001 2012-06-09T06:50:42Z 971.07000000000005 2012-06-09T06:51:03Z 971.54999999999995 2012-06-09T06:51:09Z 971.54999999999995 2012-06-09T06:51:34Z 973.47000000000003 2012-06-09T06:51:58Z 973.95000000000005 2012-06-09T06:52:19Z 975.38999999999999 2012-06-09T06:52:40Z 976.36000000000001 2012-06-09T06:53:03Z 976.36000000000001 2012-06-09T06:53:09Z 977.79999999999995 2012-06-09T06:53:29Z 978.27999999999997 2012-06-09T06:53:52Z 978.27999999999997 2012-06-09T06:54:14Z 978.27999999999997 2012-06-09T06:54:41Z 978.27999999999997 2012-06-09T06:55:05Z 978.27999999999997 2012-06-09T06:55:28Z 978.27999999999997 2012-06-09T06:55:48Z 978.27999999999997 2012-06-09T06:56:10Z 976.36000000000001 2012-06-09T06:56:33Z 975.38999999999999 2012-06-09T06:56:55Z 972.02999999999997 2012-06-09T06:57:16Z 969.14999999999998 2012-06-09T06:57:42Z 968.66999999999996 2012-06-09T06:58:01Z 968.66999999999996 2012-06-09T06:58:20Z 966.25999999999999 2012-06-09T06:58:42Z 965.29999999999995 2012-06-09T06:59:02Z 964.34000000000003 2012-06-09T06:59:23Z 962.41999999999996 2012-06-09T06:59:38Z 960.98000000000002 2012-06-09T06:59:58Z 958.57000000000005 2012-06-09T07:00:18Z 957.13 2012-06-09T07:00:38Z 956.16999999999996 2012-06-09T07:01:00Z 955.69000000000005 2012-06-09T07:01:19Z 955.69000000000005 2012-06-09T07:01:42Z 955.69000000000005 2012-06-09T07:01:49Z 955.69000000000005 2012-06-09T07:02:04Z 955.21000000000004 2012-06-09T07:02:09Z 955.21000000000004 2012-06-09T07:02:10Z 956.16999999999996 2012-06-09T07:02:30Z 956.64999999999998 2012-06-09T07:02:44Z 956.64999999999998 2012-06-09T07:02:52Z 956.64999999999998 2012-06-09T07:02:53Z 957.13 2012-06-09T07:03:02Z 957.13 2012-06-09T07:03:03Z 957.13 2012-06-09T07:03:06Z 957.13 2012-06-09T07:03:09Z 957.61000000000001 2012-06-09T07:03:30Z 957.61000000000001 2012-06-09T07:03:32Z 958.09000000000003 2012-06-09T07:03:53Z 958.57000000000005 2012-06-09T07:04:08Z 958.57000000000005 2012-06-09T07:04:09Z 959.52999999999997 2012-06-09T07:04:29Z 959.52999999999997 2012-06-09T07:04:30Z 959.52999999999997 2012-06-09T07:04:31Z 959.52999999999997 2012-06-09T07:04:32Z 960.00999999999999 2012-06-09T07:04:39Z 960.00999999999999 2012-06-09T07:04:40Z 960.00999999999999 2012-06-09T07:04:41Z 960.00999999999999 2012-06-09T07:04:43Z 960.98000000000002 2012-06-09T07:05:04Z 961.46000000000004 2012-06-09T07:05:23Z 961.94000000000005 2012-06-09T07:05:44Z 962.89999999999998 2012-06-09T07:06:04Z 963.86000000000001 2012-06-09T07:06:23Z 964.82000000000005 2012-06-09T07:06:37Z 965.29999999999995 2012-06-09T07:06:58Z 965.77999999999997 2012-06-09T07:07:12Z 965.77999999999997 2012-06-09T07:07:13Z 965.77999999999997 2012-06-09T07:07:14Z 965.77999999999997 2012-06-09T07:07:15Z 965.77999999999997 2012-06-09T07:07:16Z 965.77999999999997 2012-06-09T07:07:35Z 965.77999999999997 2012-06-09T07:07:54Z 965.77999999999997 2012-06-09T07:08:04Z 965.77999999999997 2012-06-09T07:08:06Z 965.77999999999997 2012-06-09T07:08:29Z 965.77999999999997 2012-06-09T07:08:49Z 966.25999999999999 2012-06-09T07:09:13Z 966.25999999999999 2012-06-09T07:09:32Z 966.25999999999999 2012-06-09T07:09:33Z 966.25999999999999 2012-06-09T07:09:35Z 967.22000000000003 2012-06-09T07:09:55Z 967.22000000000003 2012-06-09T07:10:05Z 967.22000000000003 2012-06-09T07:10:10Z 967.22000000000003 2012-06-09T07:10:11Z 967.22000000000003 2012-06-09T07:10:31Z 967.70000000000005 2012-06-09T07:10:51Z 968.17999999999995 2012-06-09T07:11:11Z 968.66999999999996 2012-06-09T07:11:33Z 968.66999999999996 2012-06-09T07:11:53Z 968.66999999999996 2012-06-09T07:12:15Z 968.66999999999996 2012-06-09T07:12:38Z 969.14999999999998 2012-06-09T07:12:59Z 969.63 2012-06-09T07:13:23Z 970.11000000000001 2012-06-09T07:13:42Z 970.11000000000001 2012-06-09T07:14:03Z 971.07000000000005 2012-06-09T07:14:27Z 972.99000000000001 2012-06-09T07:14:46Z 974.42999999999995 2012-06-09T07:15:07Z 975.38999999999999 2012-06-09T07:15:30Z 975.88 2012-06-09T07:15:41Z 975.88 2012-06-09T07:15:43Z 975.88 2012-06-09T07:15:46Z 975.88 2012-06-09T07:15:47Z 976.84000000000003 2012-06-09T07:16:10Z 977.79999999999995 2012-06-09T07:16:33Z 977.79999999999995 2012-06-09T07:16:59Z 977.79999999999995 2012-06-09T07:17:25Z 978.27999999999997 2012-06-09T07:17:46Z 978.75999999999999 2012-06-09T07:18:05Z 980.20000000000005 2012-06-09T07:18:27Z 981.15999999999997 2012-06-09T07:18:49Z 982.60000000000002 2012-06-09T07:19:07Z 982.60000000000002 2012-06-09T07:19:23Z 982.60000000000002 2012-06-09T07:19:24Z 982.60000000000002 2012-06-09T07:19:25Z 982.60000000000002 2012-06-09T07:19:41Z 983.09000000000003 2012-06-09T07:19:53Z 983.57000000000005 2012-06-09T07:20:21Z 983.57000000000005 2012-06-09T07:21:00Z 983.57000000000005 2012-06-09T07:21:42Z 984.04999999999995 2012-06-09T07:22:42Z 984.04999999999995 2012-06-09T07:23:41Z 985.00999999999999 2012-06-09T07:24:28Z 985.00999999999999 2012-06-09T07:25:14Z 985.49000000000001 2012-06-09T07:26:01Z 984.04999999999995 2012-06-09T07:26:32Z 984.04999999999995 2012-06-09T07:26:49Z 984.04999999999995 2012-06-09T07:26:57Z 984.04999999999995 2012-06-09T07:26:58Z 984.04999999999995 2012-06-09T07:26:59Z 984.04999999999995 2012-06-09T07:27:00Z 984.04999999999995 2012-06-09T07:27:01Z 984.52999999999997 2012-06-09T07:27:02Z 984.52999999999997 2012-06-09T07:27:05Z 984.52999999999997 2012-06-09T07:27:06Z 984.52999999999997 2012-06-09T07:27:07Z 985.49000000000001 2012-06-09T07:27:16Z 986.45000000000005 2012-06-09T07:27:32Z 987.40999999999997 2012-06-09T07:27:50Z 987.88999999999999 2012-06-09T07:28:13Z 987.88999999999999 2012-06-09T07:28:32Z 988.37 2012-06-09T07:28:41Z 988.85000000000002 2012-06-09T07:28:52Z 988.85000000000002 2012-06-09T07:28:53Z 988.85000000000002 2012-06-09T07:28:56Z 988.85000000000002 2012-06-09T07:28:57Z 989.80999999999995 2012-06-09T07:29:16Z 990.77999999999997 2012-06-09T07:29:35Z 990.77999999999997 2012-06-09T07:29:36Z 991.74000000000001 2012-06-09T07:29:56Z 992.70000000000005 2012-06-09T07:30:16Z 992.70000000000005 2012-06-09T07:30:39Z 992.70000000000005 2012-06-09T07:30:59Z 992.70000000000005 2012-06-09T07:31:19Z 991.25999999999999 2012-06-09T07:31:41Z 991.25999999999999 2012-06-09T07:32:04Z 990.77999999999997 2012-06-09T07:32:23Z 990.77999999999997 2012-06-09T07:32:43Z 990.77999999999997 2012-06-09T07:33:06Z 990.29999999999995 2012-06-09T07:33:27Z 990.29999999999995 2012-06-09T07:33:32Z 989.33000000000004 2012-06-09T07:33:51Z 988.85000000000002 2012-06-09T07:34:15Z 988.37 2012-06-09T07:34:36Z 988.37 2012-06-09T07:34:47Z 988.37 2012-06-09T07:35:10Z 987.88999999999999 2012-06-09T07:35:29Z 987.40999999999997 2012-06-09T07:35:54Z 987.40999999999997 2012-06-09T07:36:02Z 987.40999999999997 2012-06-09T07:36:23Z 987.40999999999997 2012-06-09T07:36:42Z 986.92999999999995 2012-06-09T07:37:05Z 986.92999999999995 2012-06-09T07:37:26Z 986.92999999999995 2012-06-09T07:37:33Z 986.92999999999995 2012-06-09T07:37:52Z 986.92999999999995 2012-06-09T07:38:07Z 986.92999999999995 2012-06-09T07:38:20Z 986.92999999999995 2012-06-09T07:38:31Z 986.45000000000005 2012-06-09T07:38:54Z 986.45000000000005 2012-06-09T07:39:07Z 986.45000000000005 2012-06-09T07:39:08Z 986.45000000000005 2012-06-09T07:39:35Z 986.45000000000005 2012-06-09T07:39:56Z 986.45000000000005 2012-06-09T07:40:20Z 985.97000000000003 2012-06-09T07:40:41Z 984.52999999999997 2012-06-09T07:40:57Z 984.52999999999997 2012-06-09T07:41:19Z 984.52999999999997 2012-06-09T07:41:44Z 983.57000000000005 2012-06-09T07:42:06Z 983.09000000000003 2012-06-09T07:42:26Z 982.60000000000002 2012-06-09T07:42:34Z 982.60000000000002 2012-06-09T07:42:55Z 982.60000000000002 2012-06-09T07:43:15Z 982.12 2012-06-09T07:43:36Z 980.67999999999995 2012-06-09T07:43:59Z 979.72000000000003 2012-06-09T07:44:20Z 979.72000000000003 2012-06-09T07:44:40Z 980.67999999999995 2012-06-09T07:44:49Z 980.67999999999995 2012-06-09T07:44:50Z 980.67999999999995 2012-06-09T07:44:51Z 980.67999999999995 2012-06-09T07:44:54Z 980.67999999999995 2012-06-09T07:45:14Z 979.72000000000003 2012-06-09T07:45:33Z 979.24000000000001 2012-06-09T07:45:45Z 979.24000000000001 2012-06-09T07:46:05Z 979.24000000000001 2012-06-09T07:46:26Z 978.75999999999999 2012-06-09T07:46:51Z 978.27999999999997 2012-06-09T07:46:55Z 978.27999999999997 2012-06-09T07:47:18Z 977.32000000000005 2012-06-09T07:47:40Z 977.32000000000005 2012-06-09T07:48:04Z 977.32000000000005 2012-06-09T07:48:25Z 977.32000000000005 2012-06-09T07:48:50Z 977.32000000000005 2012-06-09T07:49:09Z 977.32000000000005 2012-06-09T07:49:29Z 977.32000000000005 2012-06-09T07:49:48Z 976.36000000000001 2012-06-09T07:50:07Z 975.38999999999999 2012-06-09T07:50:27Z 972.99000000000001 2012-06-09T07:50:48Z 971.54999999999995 2012-06-09T07:51:08Z 970.11000000000001 2012-06-09T07:51:31Z 969.14999999999998 2012-06-09T07:51:51Z 968.66999999999996 2012-06-09T07:51:56Z 968.66999999999996 2012-06-09T07:52:00Z 968.66999999999996 2012-06-09T07:52:01Z 968.17999999999995 2012-06-09T07:52:04Z 968.17999999999995 2012-06-09T07:52:05Z 968.17999999999995 2012-06-09T07:52:06Z 968.17999999999995 2012-06-09T07:52:07Z 968.17999999999995 2012-06-09T07:52:08Z 968.17999999999995 2012-06-09T07:52:11Z 968.17999999999995 2012-06-09T07:52:12Z 968.17999999999995 2012-06-09T07:52:13Z 968.17999999999995 2012-06-09T07:52:14Z 968.17999999999995 2012-06-09T07:52:15Z 968.17999999999995 2012-06-09T07:52:16Z 968.17999999999995 2012-06-09T07:52:17Z 967.70000000000005 2012-06-09T07:52:18Z 967.70000000000005 2012-06-09T07:52:19Z 967.70000000000005 2012-06-09T07:52:20Z 967.70000000000005 2012-06-09T07:52:21Z 967.70000000000005 2012-06-09T07:52:22Z 967.70000000000005 2012-06-09T07:52:23Z 967.70000000000005 2012-06-09T07:52:38Z 967.70000000000005 2012-06-09T07:52:47Z 967.70000000000005 2012-06-09T07:52:48Z 967.70000000000005 2012-06-09T07:52:49Z 967.70000000000005 2012-06-09T07:52:50Z 967.70000000000005 2012-06-09T07:52:51Z 967.70000000000005 2012-06-09T07:52:52Z 967.70000000000005 2012-06-09T07:52:53Z 967.70000000000005 2012-06-09T07:52:54Z 967.22000000000003 2012-06-09T07:53:08Z 967.22000000000003 2012-06-09T07:53:23Z 967.22000000000003 2012-06-09T07:53:27Z 967.22000000000003 2012-06-09T07:53:28Z 967.22000000000003 2012-06-09T07:53:30Z 967.22000000000003 2012-06-09T07:53:32Z 967.22000000000003 2012-06-09T07:53:42Z 967.22000000000003 2012-06-09T07:54:08Z 967.22000000000003 2012-06-09T07:54:36Z 967.22000000000003 2012-06-09T07:55:01Z 967.22000000000003 2012-06-09T07:55:12Z 966.74000000000001 2012-06-09T07:55:25Z 968.17999999999995 2012-06-09T07:55:38Z 968.17999999999995 2012-06-09T07:55:57Z 968.17999999999995 2012-06-09T07:56:14Z 965.77999999999997 2012-06-09T07:56:37Z 964.82000000000005 2012-06-09T07:56:54Z 964.82000000000005 2012-06-09T07:57:15Z 964.82000000000005 2012-06-09T07:57:36Z 964.82000000000005 2012-06-09T07:57:57Z 964.34000000000003 2012-06-09T07:58:17Z 963.86000000000001 2012-06-09T07:58:40Z 960.98000000000002 2012-06-09T07:59:00Z 957.13 2012-06-09T07:59:22Z 955.69000000000005 2012-06-09T07:59:39Z 954.25 2012-06-09T07:59:58Z 952.32000000000005 2012-06-09T08:00:20Z 951.84000000000003 2012-06-09T08:00:40Z 951.36000000000001 2012-06-09T08:00:59Z 950.88 2012-06-09T08:01:16Z 950.88 2012-06-09T08:01:46Z 950.88 2012-06-09T08:02:10Z 950.88 2012-06-09T08:02:11Z 950.88 2012-06-09T08:02:12Z 950.88 2012-06-09T08:02:13Z 950.88 2012-06-09T08:02:14Z 950.88 2012-06-09T08:02:15Z 950.88 2012-06-09T08:02:16Z 950.88 2012-06-09T08:02:17Z 950.88 2012-06-09T08:02:18Z 950.39999999999998 2012-06-09T08:02:34Z 948.96000000000004 2012-06-09T08:02:57Z 948 2012-06-09T08:03:19Z 947.03999999999996 2012-06-09T08:03:42Z 946.55999999999995 2012-06-09T08:04:05Z 945.59000000000003 2012-06-09T08:04:29Z 944.63 2012-06-09T08:04:51Z 946.07000000000005 2012-06-09T08:05:06Z 946.55999999999995 2012-06-09T08:05:27Z 946.55999999999995 2012-06-09T08:05:38Z 946.55999999999995 2012-06-09T08:05:39Z 946.55999999999995 2012-06-09T08:05:46Z 946.55999999999995 2012-06-09T08:05:57Z 946.55999999999995 2012-06-09T08:05:58Z 946.55999999999995 2012-06-09T08:06:21Z 945.59000000000003 2012-06-09T08:06:40Z 945.59000000000003 2012-06-09T08:07:00Z 944.63 2012-06-09T08:07:18Z 943.19000000000005 2012-06-09T08:07:37Z 940.78999999999996 2012-06-09T08:08:00Z 937.41999999999996 2012-06-09T08:08:21Z 935.98000000000002 2012-06-09T08:08:40Z 935.01999999999998 2012-06-09T08:09:00Z 935.01999999999998 2012-06-09T08:09:15Z 935.01999999999998 2012-06-09T08:09:16Z 935.01999999999998 2012-06-09T08:09:17Z 935.01999999999998 2012-06-09T08:09:19Z 935.01999999999998 2012-06-09T08:09:20Z 935.01999999999998 2012-06-09T08:09:21Z 935.01999999999998 2012-06-09T08:09:22Z 935.01999999999998 2012-06-09T08:09:23Z 935.01999999999998 2012-06-09T08:09:24Z 935.01999999999998 2012-06-09T08:09:42Z 935.01999999999998 2012-06-09T08:09:57Z 935.01999999999998 2012-06-09T08:10:13Z 935.01999999999998 2012-06-09T08:10:26Z 935.01999999999998 2012-06-09T08:10:45Z 935.01999999999998 2012-06-09T08:11:01Z 935.98000000000002 2012-06-09T08:11:17Z 935.98000000000002 2012-06-09T08:11:40Z 937.41999999999996 2012-06-09T08:12:02Z 937.89999999999998 2012-06-09T08:12:20Z 938.86000000000001 2012-06-09T08:12:40Z 939.83000000000004 2012-06-09T08:13:02Z 940.30999999999995 2012-06-09T08:13:19Z 940.30999999999995 2012-06-09T08:13:32Z 939.35000000000002 2012-06-09T08:13:52Z 937.41999999999996 2012-06-09T08:14:11Z 933.58000000000004 2012-06-09T08:14:27Z 932.13999999999999 2012-06-09T08:14:43Z 931.16999999999996 2012-06-09T08:15:07Z 931.16999999999996 2012-06-09T08:15:08Z 931.16999999999996 2012-06-09T08:15:14Z 931.16999999999996 2012-06-09T08:15:15Z 931.16999999999996 2012-06-09T08:15:37Z 931.16999999999996 2012-06-09T08:15:38Z 931.16999999999996 2012-06-09T08:15:40Z 931.16999999999996 2012-06-09T08:15:41Z 930.21000000000004 2012-06-09T08:16:01Z 928.76999999999998 2012-06-09T08:16:12Z 928.28999999999996 2012-06-09T08:16:13Z 927.80999999999995 2012-06-09T08:16:34Z 929.25 2012-06-09T08:16:52Z 929.25 2012-06-09T08:17:15Z 929.25 2012-06-09T08:17:35Z 927.80999999999995 2012-06-09T08:17:54Z 925.40999999999997 2012-06-09T08:18:12Z 924.45000000000005 2012-06-09T08:18:27Z 923 2012-06-09T08:18:40Z 922.03999999999996 2012-06-09T08:19:17Z 922.03999999999996 2012-06-09T08:19:52Z 922.03999999999996 2012-06-09T08:20:09Z 922.03999999999996 2012-06-09T08:20:10Z 921.55999999999995 2012-06-09T08:20:26Z 921.08000000000004 2012-06-09T08:20:50Z 921.08000000000004 2012-06-09T08:21:13Z 920.12 2012-06-09T08:21:36Z 920.12 2012-06-09T08:21:58Z 920.12 2012-06-09T08:22:14Z 920.12 2012-06-09T08:22:38Z 921.55999999999995 2012-06-09T08:23:02Z 920.60000000000002 2012-06-09T08:23:24Z 919.15999999999997 2012-06-09T08:23:48Z 918.20000000000005 2012-06-09T08:24:09Z 917.72000000000003 2012-06-09T08:24:27Z 917.72000000000003 2012-06-09T08:24:30Z 916.75 2012-06-09T08:24:31Z 916.75 2012-06-09T08:24:56Z 916.26999999999998 2012-06-09T08:25:15Z 916.26999999999998 2012-06-09T08:25:35Z 916.26999999999998 2012-06-09T08:25:53Z 915.78999999999996 2012-06-09T08:26:12Z 915.78999999999996 2012-06-09T08:26:18Z 915.30999999999995 2012-06-09T08:26:39Z 914.83000000000004 2012-06-09T08:26:50Z 914.83000000000004 2012-06-09T08:26:51Z 914.83000000000004 2012-06-09T08:26:53Z 914.83000000000004 2012-06-09T08:26:54Z 914.83000000000004 2012-06-09T08:26:56Z 914.83000000000004 2012-06-09T08:26:57Z 914.83000000000004 2012-06-09T08:27:00Z 914.83000000000004 2012-06-09T08:27:01Z 914.83000000000004 2012-06-09T08:27:02Z 914.83000000000004 2012-06-09T08:27:03Z 914.83000000000004 2012-06-09T08:27:04Z 914.83000000000004 2012-06-09T08:27:05Z 914.83000000000004 2012-06-09T08:27:06Z 914.83000000000004 2012-06-09T08:27:07Z 914.83000000000004 2012-06-09T08:27:08Z 914.83000000000004 2012-06-09T08:27:12Z 914.35000000000002 2012-06-09T08:27:15Z 914.35000000000002 2012-06-09T08:27:32Z 913.87 2012-06-09T08:27:44Z 913.87 2012-06-09T08:27:57Z 913.87 2012-06-09T08:28:15Z 913.87 2012-06-09T08:28:58Z 913.38999999999999 2012-06-09T08:29:39Z 913.38999999999999 2012-06-09T08:30:22Z 913.38999999999999 2012-06-09T08:31:04Z 913.38999999999999 2012-06-09T08:31:38Z 913.38999999999999 2012-06-09T08:32:16Z 913.38999999999999 2012-06-09T08:32:56Z 912.90999999999997 2012-06-09T08:33:44Z 912.90999999999997 2012-06-09T08:34:27Z 912.90999999999997 2012-06-09T08:35:16Z 913.87 2012-06-09T08:35:57Z 913.87 2012-06-09T08:36:39Z 913.87 2012-06-09T08:37:17Z 913.87 2012-06-09T08:37:53Z 914.35000000000002 2012-06-09T08:38:31Z 913.87 2012-06-09T08:39:06Z 913.87 2012-06-09T08:39:37Z 913.87 2012-06-09T08:40:11Z 913.87 2012-06-09T08:40:48Z 913.87 2012-06-09T08:41:21Z 914.35000000000002 2012-06-09T08:41:51Z 914.35000000000002 2012-06-09T08:42:29Z 914.35000000000002 2012-06-09T08:42:55Z 914.35000000000002 2012-06-09T08:43:31Z 913.87 2012-06-09T08:44:06Z 913.87 2012-06-09T08:44:43Z 913.87 2012-06-09T08:45:20Z 913.87 2012-06-09T08:46:01Z 913.87 2012-06-09T08:46:38Z 913.38999999999999 2012-06-09T08:47:20Z 913.38999999999999 2012-06-09T08:48:03Z 913.38999999999999 2012-06-09T08:48:36Z 912.90999999999997 2012-06-09T08:49:14Z 912.90999999999997 2012-06-09T08:50:08Z 912.90999999999997 2012-06-09T08:50:54Z 912.90999999999997 2012-06-09T08:51:28Z 912.90999999999997 2012-06-09T08:52:15Z 912.90999999999997 2012-06-09T08:53:11Z 912.90999999999997 2012-06-09T08:54:01Z 912.90999999999997 2012-06-09T08:54:46Z 912.42999999999995 2012-06-09T08:55:26Z 912.42999999999995 2012-06-09T08:56:10Z 912.42999999999995 2012-06-09T08:56:58Z 912.42999999999995 2012-06-09T08:57:45Z 912.42999999999995 2012-06-09T08:58:25Z 911.95000000000005 2012-06-09T08:59:07Z 911.95000000000005 2012-06-09T08:59:44Z 911.95000000000005 2012-06-09T09:00:28Z 911.95000000000005 2012-06-09T09:01:18Z 911.47000000000003 2012-06-09T09:01:51Z 911.95000000000005 2012-06-09T09:02:41Z 911.95000000000005 2012-06-09T09:03:33Z 911.95000000000005 2012-06-09T09:04:17Z 911.95000000000005 2012-06-09T09:04:58Z 911.47000000000003 2012-06-09T09:05:52Z 911.95000000000005 2012-06-09T09:06:42Z 911.95000000000005 2012-06-09T09:07:24Z 911.95000000000005 2012-06-09T09:08:01Z 911.95000000000005 2012-06-09T09:08:47Z 911.95000000000005 2012-06-09T09:09:30Z 911.95000000000005 2012-06-09T09:10:17Z 910.50999999999999 2012-06-09T09:11:02Z 910.50999999999999 2012-06-09T09:11:55Z 910.50999999999999 2012-06-09T09:12:41Z 910.50999999999999 2012-06-09T09:13:38Z 910.50999999999999 2012-06-09T09:14:22Z 910.50999999999999 2012-06-09T09:15:05Z 910.50999999999999 2012-06-09T09:16:04Z 910.50999999999999 2012-06-09T09:16:40Z 910.02999999999997 2012-06-09T09:17:23Z 910.02999999999997 2012-06-09T09:18:00Z 910.02999999999997 2012-06-09T09:18:41Z 910.02999999999997 2012-06-09T09:19:17Z 910.02999999999997 2012-06-09T09:20:00Z 910.02999999999997 2012-06-09T09:20:35Z 910.02999999999997 2012-06-09T09:21:25Z 910.02999999999997 2012-06-09T09:22:07Z 909.53999999999996 2012-06-09T09:23:07Z 909.53999999999996 2012-06-09T09:23:55Z 909.53999999999996 2012-06-09T09:24:41Z 909.53999999999996 2012-06-09T09:25:20Z 909.53999999999996 2012-06-09T09:26:04Z 909.53999999999996 2012-06-09T09:26:45Z 909.53999999999996 2012-06-09T09:27:34Z 909.53999999999996 2012-06-09T09:28:10Z 909.53999999999996 2012-06-09T09:28:44Z 909.53999999999996 2012-06-09T09:29:24Z 909.05999999999995 2012-06-09T09:30:16Z 910.50999999999999 2012-06-09T09:30:33Z 910.50999999999999 2012-06-09T09:31:20Z 910.50999999999999 2012-06-09T09:32:05Z 910.50999999999999 2012-06-09T09:32:52Z 910.99000000000001 2012-06-09T09:33:24Z 910.99000000000001 2012-06-09T09:34:16Z 910.99000000000001 2012-06-09T09:35:09Z 910.50999999999999 2012-06-09T09:36:02Z 910.50999999999999 2012-06-09T09:36:49Z 910.50999999999999 2012-06-09T09:37:44Z 910.50999999999999 2012-06-09T09:38:28Z 909.53999999999996 2012-06-09T09:39:12Z 909.53999999999996 2012-06-09T09:39:59Z 909.53999999999996 2012-06-09T09:40:39Z 909.53999999999996 2012-06-09T09:41:12Z 909.53999999999996 2012-06-09T09:41:46Z 909.53999999999996 2012-06-09T09:42:29Z 909.53999999999996 2012-06-09T09:43:21Z 909.53999999999996 2012-06-09T09:44:06Z 909.53999999999996 2012-06-09T09:44:49Z 909.53999999999996 2012-06-09T09:45:19Z 909.53999999999996 2012-06-09T09:45:54Z 909.53999999999996 2012-06-09T09:46:28Z 909.53999999999996 2012-06-09T09:46:59Z 909.53999999999996 2012-06-09T09:47:27Z 909.53999999999996 2012-06-09T09:48:04Z 909.53999999999996 2012-06-09T09:48:52Z 909.53999999999996 2012-06-09T09:49:29Z 909.53999999999996 2012-06-09T09:49:51Z 909.53999999999996 2012-06-09T09:50:02Z 909.53999999999996 2012-06-09T09:50:20Z 909.53999999999996 2012-06-09T09:50:28Z 909.53999999999996 2012-06-09T09:50:40Z 909.53999999999996 2012-06-09T09:50:52Z 909.53999999999996 2012-06-09T09:51:04Z 909.53999999999996 2012-06-09T09:51:19Z 909.53999999999996 2012-06-09T09:51:20Z 909.53999999999996 2012-06-09T09:51:21Z 909.53999999999996 2012-06-09T09:51:40Z 909.53999999999996 2012-06-09T09:51:55Z 909.53999999999996 2012-06-09T09:51:58Z 909.53999999999996 2012-06-09T09:52:01Z 909.53999999999996 2012-06-09T09:52:04Z 909.53999999999996 2012-06-09T09:52:05Z 910.99000000000001 2012-06-09T09:52:24Z 910.99000000000001 2012-06-09T09:52:25Z 910.99000000000001 2012-06-09T09:52:44Z 910.99000000000001 2012-06-09T09:52:48Z 910.99000000000001 2012-06-09T09:53:10Z 910.99000000000001 2012-06-09T09:53:11Z 910.02999999999997 2012-06-09T09:53:12Z 910.02999999999997 2012-06-09T09:53:34Z 910.02999999999997 2012-06-09T09:53:40Z 910.02999999999997 2012-06-09T09:53:46Z 910.02999999999997 2012-06-09T09:54:05Z 909.05999999999995 2012-06-09T09:54:27Z 909.05999999999995 2012-06-09T09:54:32Z 908.58000000000004 2012-06-09T09:54:44Z 908.58000000000004 2012-06-09T09:55:08Z 908.58000000000004 2012-06-09T09:55:37Z 908.58000000000004 2012-06-09T09:55:49Z 908.58000000000004 2012-06-09T09:55:50Z 908.58000000000004 2012-06-09T09:55:51Z 908.58000000000004 2012-06-09T09:55:52Z 908.58000000000004 2012-06-09T09:55:53Z 908.58000000000004 2012-06-09T09:55:54Z 908.58000000000004 2012-06-09T09:55:55Z 908.58000000000004 2012-06-09T09:55:56Z 908.58000000000004 2012-06-09T09:55:57Z 908.10000000000002 2012-06-09T09:56:17Z 908.10000000000002 2012-06-09T09:56:30Z 908.10000000000002 2012-06-09T09:56:31Z 908.10000000000002 2012-06-09T09:56:53Z 907.62 2012-06-09T09:57:14Z 907.13999999999999 2012-06-09T09:57:30Z 906.65999999999997 2012-06-09T09:57:41Z 906.17999999999995 2012-06-09T09:58:12Z 905.70000000000005 2012-06-09T09:58:34Z 905.70000000000005 2012-06-09T09:58:35Z 905.70000000000005 2012-06-09T09:58:36Z 905.70000000000005 2012-06-09T09:58:52Z 906.17999999999995 2012-06-09T09:59:14Z 905.70000000000005 2012-06-09T09:59:34Z 904.74000000000001 2012-06-09T09:59:54Z 904.25999999999999 2012-06-09T10:00:15Z 903.29999999999995 2012-06-09T10:00:39Z 902.82000000000005 2012-06-09T10:01:00Z 901.85000000000002 2012-06-09T10:01:24Z 901.37 2012-06-09T10:01:51Z 901.37 2012-06-09T10:02:11Z 900.88999999999999 2012-06-09T10:02:32Z 900.88999999999999 2012-06-09T10:02:50Z 900.40999999999997 2012-06-09T10:03:10Z 900.40999999999997 2012-06-09T10:03:19Z 900.40999999999997 2012-06-09T10:03:41Z 899.92999999999995 2012-06-09T10:04:06Z 899.92999999999995 2012-06-09T10:04:29Z 899.92999999999995 2012-06-09T10:04:38Z 899.92999999999995 2012-06-09T10:04:39Z 899.92999999999995 2012-06-09T10:04:40Z 899.45000000000005 2012-06-09T10:05:03Z 899.45000000000005 2012-06-09T10:05:25Z 898.97000000000003 2012-06-09T10:05:56Z 898.97000000000003 2012-06-09T10:06:16Z 898.97000000000003 2012-06-09T10:06:36Z 898.49000000000001 2012-06-09T10:06:51Z 898.49000000000001 2012-06-09T10:06:57Z 898.49000000000001 2012-06-09T10:07:21Z 898.00999999999999 2012-06-09T10:07:30Z 898.00999999999999 2012-06-09T10:07:31Z 898.00999999999999 2012-06-09T10:07:54Z 898.00999999999999 2012-06-09T10:08:17Z 898.00999999999999 2012-06-09T10:08:41Z 898.00999999999999 2012-06-09T10:09:08Z 898.00999999999999 2012-06-09T10:09:13Z 898.00999999999999 2012-06-09T10:09:14Z 898.00999999999999 2012-06-09T10:09:37Z 898.49000000000001 2012-06-09T10:09:59Z 898.49000000000001 2012-06-09T10:10:20Z 898.49000000000001 2012-06-09T10:10:47Z 898.00999999999999 2012-06-09T10:11:12Z 898.00999999999999 2012-06-09T10:11:37Z 897.52999999999997 2012-06-09T10:11:56Z 895.12 2012-06-09T10:12:17Z 892.24000000000001 2012-06-09T10:12:32Z 888.88 2012-06-09T10:12:50Z 885.99000000000001 2012-06-09T10:13:08Z 883.11000000000001 2012-06-09T10:13:26Z 880.22000000000003 2012-06-09T10:13:49Z 878.77999999999997 2012-06-09T10:14:07Z 877.34000000000003 2012-06-09T10:14:28Z 875.41999999999996 2012-06-09T10:14:52Z 874.46000000000004 2012-06-09T10:15:13Z 873.98000000000002 2012-06-09T10:15:31Z 873.00999999999999 2012-06-09T10:15:51Z 873.00999999999999 2012-06-09T10:16:08Z 872.52999999999997 2012-06-09T10:16:09Z 872.52999999999997 2012-06-09T10:16:10Z 872.52999999999997 2012-06-09T10:16:11Z 872.52999999999997 2012-06-09T10:16:12Z 872.04999999999995 2012-06-09T10:16:37Z 870.61000000000001 2012-06-09T10:17:02Z 870.61000000000001 2012-06-09T10:17:25Z 872.04999999999995 2012-06-09T10:17:46Z 872.04999999999995 2012-06-09T10:18:05Z 872.04999999999995 2012-06-09T10:18:23Z 871.09000000000003 2012-06-09T10:18:40Z 871.09000000000003 2012-06-09T10:18:41Z 871.09000000000003 2012-06-09T10:18:42Z 870.61000000000001 2012-06-09T10:19:05Z 869.64999999999998 2012-06-09T10:19:24Z 869.64999999999998 2012-06-09T10:19:25Z 869.16999999999996 2012-06-09T10:19:50Z 869.16999999999996 2012-06-09T10:20:11Z 869.16999999999996 2012-06-09T10:20:33Z 869.16999999999996 2012-06-09T10:20:38Z 869.16999999999996 2012-06-09T10:20:39Z 869.16999999999996 2012-06-09T10:20:40Z 869.16999999999996 2012-06-09T10:20:53Z 869.16999999999996 2012-06-09T10:21:08Z 869.16999999999996 2012-06-09T10:21:47Z 869.16999999999996 2012-06-09T10:22:12Z 869.16999999999996 2012-06-09T10:22:41Z 869.16999999999996 2012-06-09T10:23:01Z 869.16999999999996 2012-06-09T10:23:02Z 869.16999999999996 2012-06-09T10:23:07Z 869.16999999999996 2012-06-09T10:23:29Z 869.16999999999996 2012-06-09T10:24:01Z 868.69000000000005 2012-06-09T10:24:56Z 868.69000000000005 2012-06-09T10:25:46Z 868.69000000000005 2012-06-09T10:26:54Z 868.21000000000004 2012-06-09T10:27:51Z 868.21000000000004 2012-06-09T10:28:45Z 868.21000000000004 2012-06-09T10:29:27Z 868.21000000000004 2012-06-09T10:29:51Z 868.21000000000004 2012-06-09T10:29:58Z 868.21000000000004 2012-06-09T10:30:12Z 868.21000000000004 2012-06-09T10:30:15Z 868.21000000000004 2012-06-09T10:30:18Z 868.21000000000004 2012-06-09T10:30:20Z 868.21000000000004 2012-06-09T10:30:21Z 867.73000000000002 2012-06-09T10:30:40Z 866.28999999999996 2012-06-09T10:31:02Z 866.28999999999996 2012-06-09T10:31:06Z 866.28999999999996 2012-06-09T10:31:25Z 868.21000000000004 2012-06-09T10:31:47Z 869.16999999999996 2012-06-09T10:32:04Z 870.13 2012-06-09T10:32:26Z 872.52999999999997 2012-06-09T10:32:47Z 873.5 2012-06-09T10:33:05Z 874.94000000000005 2012-06-09T10:33:27Z 876.38 2012-06-09T10:33:45Z 876.38 2012-06-09T10:33:48Z 876.38 2012-06-09T10:33:49Z 876.86000000000001 2012-06-09T10:33:50Z 878.29999999999995 2012-06-09T10:34:11Z 879.25999999999999 2012-06-09T10:34:32Z 879.74000000000001 2012-06-09T10:34:49Z 880.22000000000003 2012-06-09T10:35:10Z 880.22000000000003 2012-06-09T10:35:27Z 880.22000000000003 2012-06-09T10:35:39Z 880.22000000000003 2012-06-09T10:35:40Z 880.22000000000003 2012-06-09T10:36:01Z 880.22000000000003 2012-06-09T10:36:09Z 878.29999999999995 2012-06-09T10:36:30Z 878.29999999999995 2012-06-09T10:36:51Z 878.29999999999995 2012-06-09T10:37:12Z 878.29999999999995 2012-06-09T10:37:31Z 879.74000000000001 2012-06-09T10:37:50Z 880.71000000000004 2012-06-09T10:38:06Z 881.66999999999996 2012-06-09T10:38:27Z 882.63 2012-06-09T10:38:46Z 883.59000000000003 2012-06-09T10:39:09Z 884.54999999999995 2012-06-09T10:39:35Z 884.54999999999995 2012-06-09T10:39:52Z 884.54999999999995 2012-06-09T10:40:24Z 885.02999999999997 2012-06-09T10:41:03Z 885.02999999999997 2012-06-09T10:41:27Z 885.02999999999997 2012-06-09T10:41:43Z 885.02999999999997 2012-06-09T10:41:44Z 885.02999999999997 2012-06-09T10:41:45Z 885.02999999999997 2012-06-09T10:41:46Z 885.02999999999997 2012-06-09T10:41:47Z 885.02999999999997 2012-06-09T10:41:48Z 885.02999999999997 2012-06-09T10:41:49Z 885.02999999999997 2012-06-09T10:41:50Z 885.02999999999997 2012-06-09T10:41:51Z 885.02999999999997 2012-06-09T10:41:52Z 885.02999999999997 2012-06-09T10:41:53Z 885.02999999999997 2012-06-09T10:41:54Z 885.02999999999997 2012-06-09T10:41:55Z 885.02999999999997 2012-06-09T10:41:56Z 885.02999999999997 2012-06-09T10:41:57Z 885.02999999999997 2012-06-09T10:42:16Z 882.63 2012-06-09T10:42:35Z 882.14999999999998 2012-06-09T10:42:54Z 881.66999999999996 2012-06-09T10:43:15Z 881.66999999999996 2012-06-09T10:43:34Z 881.66999999999996 2012-06-09T10:43:58Z 882.63 2012-06-09T10:44:19Z 883.11000000000001 2012-06-09T10:44:35Z 884.07000000000005 2012-06-09T10:44:56Z 884.07000000000005 2012-06-09T10:44:57Z 884.54999999999995 2012-06-09T10:44:58Z 885.02999999999997 2012-06-09T10:45:16Z 886.47000000000003 2012-06-09T10:45:39Z 887.90999999999997 2012-06-09T10:46:00Z 889.36000000000001 2012-06-09T10:46:18Z 890.79999999999995 2012-06-09T10:46:41Z 891.75999999999999 2012-06-09T10:47:02Z 893.20000000000005 2012-06-09T10:47:29Z 893.20000000000005 2012-06-09T10:47:47Z 893.20000000000005 2012-06-09T10:48:06Z 893.20000000000005 2012-06-09T10:48:08Z 893.20000000000005 2012-06-09T10:48:29Z 890.32000000000005 2012-06-09T10:48:48Z 886.95000000000005 2012-06-09T10:49:12Z 886.95000000000005 2012-06-09T10:49:15Z 886.95000000000005 2012-06-09T10:49:16Z 886.47000000000003 2012-06-09T10:49:25Z 885.99000000000001 2012-06-09T10:49:45Z 885.99000000000001 2012-06-09T10:50:06Z 885.99000000000001 2012-06-09T10:50:10Z 885.99000000000001 2012-06-09T10:50:24Z 885.99000000000001 2012-06-09T10:50:55Z 885.99000000000001 2012-06-09T10:51:20Z 885.99000000000001 2012-06-09T10:51:50Z 885.99000000000001 2012-06-09T10:52:19Z 885.50999999999999 2012-06-09T10:52:45Z 885.50999999999999 2012-06-09T10:53:01Z 885.50999999999999 2012-06-09T10:53:18Z 885.02999999999997 2012-06-09T10:53:41Z 882.63 2012-06-09T10:54:03Z 880.22000000000003 2012-06-09T10:54:25Z 876.86000000000001 2012-06-09T10:54:47Z 873.98000000000002 2012-06-09T10:55:07Z 872.04999999999995 2012-06-09T10:55:26Z 870.13 2012-06-09T10:55:51Z 869.16999999999996 2012-06-09T10:56:17Z 868.69000000000005 2012-06-09T10:56:45Z 868.69000000000005 2012-06-09T10:56:52Z 868.21000000000004 2012-06-09T10:57:04Z 868.21000000000004 2012-06-09T10:57:05Z 868.21000000000004 2012-06-09T10:57:17Z 867.25 2012-06-09T10:57:33Z 867.25 2012-06-09T10:57:51Z 867.25 2012-06-09T10:58:27Z 867.25 2012-06-09T10:58:54Z 867.25 2012-06-09T10:59:23Z 866.76999999999998 2012-06-09T10:59:53Z 866.76999999999998 2012-06-09T11:00:29Z 866.76999999999998 2012-06-09T11:00:59Z 866.76999999999998 2012-06-09T11:01:31Z 866.76999999999998 2012-06-09T11:02:00Z 866.76999999999998 2012-06-09T11:02:28Z 866.28999999999996 2012-06-09T11:02:58Z 866.28999999999996 2012-06-09T11:03:30Z 866.28999999999996 2012-06-09T11:03:53Z 866.28999999999996 2012-06-09T11:04:30Z 866.28999999999996 2012-06-09T11:05:03Z 866.28999999999996 2012-06-09T11:05:35Z 866.28999999999996 2012-06-09T11:06:04Z 865.79999999999995 2012-06-09T11:06:45Z 865.79999999999995 2012-06-09T11:07:15Z 865.79999999999995 2012-06-09T11:07:51Z 865.32000000000005 2012-06-09T11:08:27Z 865.32000000000005 2012-06-09T11:09:01Z 865.32000000000005 2012-06-09T11:09:35Z 865.32000000000005 2012-06-09T11:10:00Z 865.32000000000005 2012-06-09T11:10:02Z 865.32000000000005 2012-06-09T11:10:13Z 865.32000000000005 2012-06-09T11:10:21Z 865.32000000000005 2012-06-09T11:10:24Z 865.32000000000005 2012-06-09T11:10:33Z 865.32000000000005 2012-06-09T11:10:34Z 865.32000000000005 2012-06-09T11:10:35Z 865.32000000000005 2012-06-09T11:10:36Z 865.32000000000005 2012-06-09T11:10:37Z 865.32000000000005 2012-06-09T11:10:38Z 865.32000000000005 2012-06-09T11:10:39Z 865.32000000000005 2012-06-09T11:10:40Z 865.32000000000005 2012-06-09T11:10:41Z 865.32000000000005 2012-06-09T11:10:42Z 865.32000000000005 2012-06-09T11:10:43Z 865.32000000000005 2012-06-09T11:10:44Z 865.32000000000005 2012-06-09T11:10:45Z 865.32000000000005 2012-06-09T11:10:46Z 865.32000000000005 2012-06-09T11:10:47Z 865.32000000000005 2012-06-09T11:10:48Z 865.32000000000005 2012-06-09T11:10:49Z 865.32000000000005 2012-06-09T11:10:50Z 865.32000000000005 2012-06-09T11:11:05Z 865.32000000000005 2012-06-09T11:11:24Z 864.84000000000003 2012-06-09T11:11:43Z 864.36000000000001 2012-06-09T11:12:00Z 863.88 2012-06-09T11:12:19Z 863.39999999999998 2012-06-09T11:12:39Z 862.91999999999996 2012-06-09T11:13:01Z 862.44000000000005 2012-06-09T11:13:21Z 861.96000000000004 2012-06-09T11:13:37Z 861.96000000000004 2012-06-09T11:13:55Z 861.96000000000004 2012-06-09T11:14:15Z 861.96000000000004 2012-06-09T11:14:34Z 862.91999999999996 2012-06-09T11:14:55Z 862.91999999999996 2012-06-09T11:15:16Z 862.91999999999996 2012-06-09T11:15:41Z 863.39999999999998 2012-06-09T11:16:01Z 864.36000000000001 2012-06-09T11:16:20Z 864.36000000000001 2012-06-09T11:16:37Z 864.36000000000001 2012-06-09T11:16:59Z 864.84000000000003 2012-06-09T11:17:24Z 865.32000000000005 2012-06-09T11:17:41Z 865.79999999999995 2012-06-09T11:18:03Z 866.28999999999996 2012-06-09T11:18:24Z 866.76999999999998 2012-06-09T11:18:49Z 867.25 2012-06-09T11:19:10Z 867.73000000000002 2012-06-09T11:19:29Z 867.73000000000002 2012-06-09T11:19:50Z 867.73000000000002 2012-06-09T11:20:06Z 868.21000000000004 2012-06-09T11:20:26Z 868.69000000000005 2012-06-09T11:20:43Z 869.64999999999998 2012-06-09T11:21:03Z 869.64999999999998 2012-06-09T11:21:26Z 869.64999999999998 2012-06-09T11:21:37Z 869.64999999999998 2012-06-09T11:21:38Z 866.76999999999998 2012-06-09T11:21:59Z 863.39999999999998 2012-06-09T11:22:13Z 860.03999999999996 2012-06-09T11:22:16Z 856.19000000000005 2012-06-09T11:22:19Z 853.30999999999995 2012-06-09T11:22:34Z 849.46000000000004 2012-06-09T11:22:41Z 845.62 2012-06-09T11:22:46Z 845.62 2012-06-09T11:23:08Z 842.73000000000002 2012-06-09T11:23:26Z 842.25 2012-06-09T11:23:30Z 841.76999999999998 2012-06-09T11:23:31Z 838.40999999999997 2012-06-09T11:23:37Z 836 2012-06-09T11:23:41Z 834.55999999999995 2012-06-09T11:24:01Z 834.08000000000004 2012-06-09T11:24:04Z 834.08000000000004 2012-06-09T11:24:17Z 834.08000000000004 2012-06-09T11:24:40Z 834.08000000000004 2012-06-09T11:24:58Z 833.12 2012-06-09T11:25:20Z 832.63999999999999 2012-06-09T11:25:41Z 832.63999999999999 2012-06-09T11:25:56Z 832.63999999999999 2012-06-09T11:26:11Z 833.60000000000002 2012-06-09T11:26:31Z 834.08000000000004 2012-06-09T11:26:33Z 834.08000000000004 2012-06-09T11:26:34Z 834.08000000000004 2012-06-09T11:26:44Z 834.08000000000004 2012-06-09T11:26:45Z 834.08000000000004 2012-06-09T11:26:46Z 834.08000000000004 2012-06-09T11:26:47Z 834.08000000000004 2012-06-09T11:26:48Z 834.55999999999995 2012-06-09T11:26:49Z 834.55999999999995 2012-06-09T11:26:50Z 835.51999999999998 2012-06-09T11:27:13Z 836.48000000000002 2012-06-09T11:27:31Z 836.48000000000002 2012-06-09T11:27:40Z 836.48000000000002 2012-06-09T11:27:41Z 836.48000000000002 2012-06-09T11:27:42Z 836.96000000000004 2012-06-09T11:27:57Z 837.92999999999995 2012-06-09T11:28:15Z 838.40999999999997 2012-06-09T11:28:33Z 839.85000000000002 2012-06-09T11:28:50Z 840.80999999999995 2012-06-09T11:29:09Z 841.28999999999996 2012-06-09T11:29:25Z 842.25 2012-06-09T11:29:42Z 842.73000000000002 2012-06-09T11:30:00Z 844.17999999999995 2012-06-09T11:30:21Z 844.65999999999997 2012-06-09T11:30:41Z 845.62 2012-06-09T11:30:59Z 847.05999999999995 2012-06-09T11:31:19Z 847.05999999999995 2012-06-09T11:31:37Z 848.98000000000002 2012-06-09T11:32:00Z 850.41999999999996 2012-06-09T11:32:21Z 850.89999999999998 2012-06-09T11:32:40Z 851.38 2012-06-09T11:32:59Z 851.38 2012-06-09T11:33:11Z 851.87 2012-06-09T11:33:53Z 851.87 2012-06-09T11:34:25Z 851.87 2012-06-09T11:34:58Z 850.89999999999998 2012-06-09T11:35:33Z 850.89999999999998 2012-06-09T11:36:05Z 850.89999999999998 2012-06-09T11:36:36Z 850.41999999999996 2012-06-09T11:37:07Z 850.41999999999996 2012-06-09T11:37:50Z 850.41999999999996 2012-06-09T11:38:27Z 850.41999999999996 2012-06-09T11:38:59Z 850.41999999999996 2012-06-09T11:39:33Z 850.41999999999996 2012-06-09T11:40:07Z 850.41999999999996 2012-06-09T11:40:43Z 850.41999999999996 2012-06-09T11:41:23Z 850.41999999999996 2012-06-09T11:41:25Z 850.41999999999996 2012-06-09T11:41:26Z 850.41999999999996 2012-06-09T11:41:27Z 850.41999999999996 2012-06-09T11:41:28Z 850.41999999999996 2012-06-09T11:41:29Z 850.41999999999996 2012-06-09T11:41:30Z 850.41999999999996 2012-06-09T11:41:31Z 850.41999999999996 2012-06-09T11:41:32Z 850.41999999999996 2012-06-09T11:41:33Z 850.41999999999996 2012-06-09T11:41:35Z 850.41999999999996 2012-06-09T11:41:52Z 849.46000000000004 2012-06-09T11:42:11Z 847.53999999999996 2012-06-09T11:42:30Z 844.65999999999997 2012-06-09T11:42:50Z 844.17999999999995 2012-06-09T11:43:12Z 844.17999999999995 2012-06-09T11:43:33Z 845.13999999999999 2012-06-09T11:43:52Z 845.62 2012-06-09T11:44:11Z 845.62 2012-06-09T11:44:30Z 845.62 2012-06-09T11:44:42Z 845.62 2012-06-09T11:44:43Z 845.62 2012-06-09T11:44:44Z 846.10000000000002 2012-06-09T11:44:45Z 846.10000000000002 2012-06-09T11:44:46Z 846.58000000000004 2012-06-09T11:45:04Z 846.58000000000004 2012-06-09T11:45:21Z 847.53999999999996 2012-06-09T11:45:41Z 848.01999999999998 2012-06-09T11:46:01Z 848.98000000000002 2012-06-09T11:46:21Z 849.46000000000004 2012-06-09T11:46:46Z 848.01999999999998 2012-06-09T11:47:02Z 844.65999999999997 2012-06-09T11:47:20Z 841.28999999999996 2012-06-09T11:47:36Z 837.92999999999995 2012-06-09T11:47:51Z 836 2012-06-09T11:48:07Z 836 2012-06-09T11:48:26Z 837.92999999999995 2012-06-09T11:48:46Z 839.85000000000002 2012-06-09T11:49:03Z 839.85000000000002 2012-06-09T11:49:17Z 841.28999999999996 2012-06-09T11:49:36Z 841.76999999999998 2012-06-09T11:49:59Z 841.76999999999998 2012-06-09T11:50:16Z 841.76999999999998 2012-06-09T11:50:46Z 841.76999999999998 2012-06-09T11:51:17Z 841.76999999999998 2012-06-09T11:51:33Z 840.33000000000004 2012-06-09T11:51:51Z 839.37 2012-06-09T11:51:57Z 839.37 2012-06-09T11:51:58Z 836.96000000000004 2012-06-09T11:52:16Z 833.60000000000002 2012-06-09T11:52:34Z 830.24000000000001 2012-06-09T11:52:53Z 828.30999999999995 2012-06-09T11:53:03Z 825.42999999999995 2012-06-09T11:53:16Z 822.05999999999995 2012-06-09T11:53:34Z 819.17999999999995 2012-06-09T11:53:52Z 815.82000000000005 2012-06-09T11:54:14Z 813.40999999999997 2012-06-09T11:54:35Z 810.52999999999997 2012-06-09T11:54:40Z 807.15999999999997 2012-06-09T11:54:43Z 807.15999999999997 2012-06-09T11:54:44Z 804.75999999999999 2012-06-09T11:55:03Z 803.79999999999995 2012-06-09T11:55:14Z 800.91999999999996 2012-06-09T11:55:32Z 799.47000000000003 2012-06-09T11:55:51Z 798.99000000000001 2012-06-09T11:56:09Z 798.02999999999997 2012-06-09T11:56:25Z 798.02999999999997 2012-06-09T11:56:44Z 797.54999999999995 2012-06-09T11:57:05Z 797.07000000000005 2012-06-09T11:57:25Z 796.59000000000003 2012-06-09T11:57:44Z 796.59000000000003 2012-06-09T11:57:58Z 796.11000000000001 2012-06-09T11:58:16Z 796.11000000000001 2012-06-09T11:58:27Z 796.11000000000001 2012-06-09T11:58:28Z 796.11000000000001 2012-06-09T11:58:49Z 796.11000000000001 2012-06-09T11:58:59Z 795.14999999999998 2012-06-09T11:59:17Z 794.66999999999996 2012-06-09T11:59:18Z 794.66999999999996 2012-06-09T11:59:19Z 793.22000000000003 2012-06-09T11:59:35Z 791.29999999999995 2012-06-09T11:59:57Z 789.38 2012-06-09T12:00:17Z 786.98000000000002 2012-06-09T12:00:38Z 785.52999999999997 2012-06-09T12:00:57Z 783.61000000000001 2012-06-09T12:01:16Z 783.61000000000001 2012-06-09T12:01:18Z 783.61000000000001 2012-06-09T12:01:19Z 783.61000000000001 2012-06-09T12:01:20Z 783.61000000000001 2012-06-09T12:01:21Z 783.61000000000001 2012-06-09T12:01:22Z 782.64999999999998 2012-06-09T12:01:42Z 782.64999999999998 2012-06-09T12:01:46Z 782.64999999999998 2012-06-09T12:01:47Z 782.16999999999996 2012-06-09T12:01:48Z 782.16999999999996 2012-06-09T12:01:49Z 782.16999999999996 2012-06-09T12:01:50Z 782.16999999999996 2012-06-09T12:02:01Z 782.16999999999996 2012-06-09T12:02:06Z 782.16999999999996 2012-06-09T12:02:07Z 782.16999999999996 2012-06-09T12:02:08Z 782.16999999999996 2012-06-09T12:02:09Z 782.16999999999996 2012-06-09T12:02:10Z 782.16999999999996 2012-06-09T12:02:22Z 782.16999999999996 2012-06-09T12:02:23Z 781.21000000000004 2012-06-09T12:02:37Z 780.73000000000002 2012-06-09T12:02:57Z 780.73000000000002 2012-06-09T12:03:14Z 780.73000000000002 2012-06-09T12:03:33Z 779.76999999999998 2012-06-09T12:03:54Z 779.76999999999998 2012-06-09T12:04:04Z 779.76999999999998 2012-06-09T12:04:05Z 779.76999999999998 2012-06-09T12:04:07Z 779.76999999999998 2012-06-09T12:04:23Z 779.76999999999998 2012-06-09T12:04:40Z 779.28999999999996 2012-06-09T12:04:52Z 779.28999999999996 2012-06-09T12:04:53Z 779.28999999999996 2012-06-09T12:04:54Z 778.80999999999995 2012-06-09T12:05:15Z 778.80999999999995 2012-06-09T12:05:18Z 778.32000000000005 2012-06-09T12:05:38Z 778.32000000000005 2012-06-09T12:05:44Z 777.36000000000001 2012-06-09T12:06:05Z 775.91999999999996 2012-06-09T12:06:30Z 774.96000000000004 2012-06-09T12:06:52Z 774 2012-06-09T12:07:16Z 773.03999999999996 2012-06-09T12:07:43Z 772.08000000000004 2012-06-09T12:08:07Z 771.11000000000001 2012-06-09T12:08:29Z 770.63 2012-06-09T12:08:44Z 769.66999999999996 2012-06-09T12:09:05Z 768.71000000000004 2012-06-09T12:09:23Z 768.71000000000004 2012-06-09T12:09:43Z 768.23000000000002 2012-06-09T12:10:07Z 768.23000000000002 2012-06-09T12:10:45Z 768.23000000000002 2012-06-09T12:11:13Z 768.23000000000002 2012-06-09T12:11:48Z 768.23000000000002 2012-06-09T12:12:35Z 768.23000000000002 2012-06-09T12:13:18Z 768.23000000000002 2012-06-09T12:13:45Z 767.75 2012-06-09T12:14:01Z 767.75 2012-06-09T12:14:18Z 767.75 2012-06-09T12:14:39Z 767.26999999999998 2012-06-09T12:14:59Z 767.26999999999998 2012-06-09T12:15:10Z 766.78999999999996 2012-06-09T12:15:31Z 766.30999999999995 2012-06-09T12:15:55Z 765.83000000000004 2012-06-09T12:16:15Z 765.35000000000002 2012-06-09T12:16:26Z 764.87 2012-06-09T12:16:46Z 764.38999999999999 2012-06-09T12:17:10Z 763.89999999999998 2012-06-09T12:17:38Z 763.41999999999996 2012-06-09T12:18:00Z 762.94000000000005 2012-06-09T12:18:20Z 761.98000000000002 2012-06-09T12:18:41Z 761.98000000000002 2012-06-09T12:18:59Z 761.98000000000002 2012-06-09T12:19:17Z 761.01999999999998 2012-06-09T12:19:38Z 761.01999999999998 2012-06-09T12:19:57Z 760.53999999999996 2012-06-09T12:20:18Z 760.53999999999996 2012-06-09T12:20:37Z 760.05999999999995 2012-06-09T12:21:01Z 760.05999999999995 2012-06-09T12:21:22Z 760.05999999999995 2012-06-09T12:21:41Z 760.05999999999995 2012-06-09T12:21:59Z 759.10000000000002 2012-06-09T12:22:18Z 758.62 2012-06-09T12:22:39Z 758.13999999999999 2012-06-09T12:22:55Z 758.13999999999999 2012-06-09T12:23:16Z 758.13999999999999 2012-06-09T12:23:36Z 757.65999999999997 2012-06-09T12:23:55Z 756.69000000000005 2012-06-09T12:24:16Z 756.21000000000004 2012-06-09T12:24:30Z 755.25 2012-06-09T12:24:46Z 754.28999999999996 2012-06-09T12:25:05Z 753.80999999999995 2012-06-09T12:25:25Z 753.33000000000004 2012-06-09T12:25:45Z 752.85000000000002 2012-06-09T12:25:59Z 752.37 2012-06-09T12:26:13Z 751.40999999999997 2012-06-09T12:26:41Z 751.40999999999997 2012-06-09T12:27:22Z 751.40999999999997 2012-06-09T12:28:04Z 751.40999999999997 2012-06-09T12:28:45Z 750.92999999999995 2012-06-09T12:29:12Z 750.92999999999995 2012-06-09T12:29:13Z 750.92999999999995 2012-06-09T12:29:14Z 750.92999999999995 2012-06-09T12:29:15Z 750.92999999999995 2012-06-09T12:29:16Z 750.92999999999995 2012-06-09T12:29:17Z 750.92999999999995 2012-06-09T12:29:18Z 750.92999999999995 2012-06-09T12:29:34Z 750.45000000000005 2012-06-09T12:29:53Z 750.45000000000005 2012-06-09T12:29:54Z 750.45000000000005 2012-06-09T12:29:55Z 750.45000000000005 2012-06-09T12:29:56Z 750.45000000000005 2012-06-09T12:29:57Z 750.45000000000005 2012-06-09T12:29:58Z 749.97000000000003 2012-06-09T12:30:17Z 749.49000000000001 2012-06-09T12:30:27Z 749.49000000000001 2012-06-09T12:30:31Z 748.51999999999998 2012-06-09T12:30:44Z 747.55999999999995 2012-06-09T12:31:11Z 747.55999999999995 2012-06-09T12:31:49Z 747.55999999999995 2012-06-09T12:32:23Z 747.55999999999995 2012-06-09T12:32:59Z 747.55999999999995 2012-06-09T12:33:38Z 747.55999999999995 2012-06-09T12:34:20Z 746.60000000000002 2012-06-09T12:35:04Z 746.60000000000002 2012-06-09T12:36:02Z 746.60000000000002 2012-06-09T12:36:49Z 746.60000000000002 2012-06-09T12:37:37Z 746.12 2012-06-09T12:38:11Z 747.08000000000004 2012-06-09T12:38:49Z 747.08000000000004 2012-06-09T12:39:30Z 747.08000000000004 2012-06-09T12:39:50Z 747.08000000000004 2012-06-09T12:39:51Z 747.08000000000004 2012-06-09T12:40:06Z 747.08000000000004 2012-06-09T12:40:20Z 747.08000000000004 2012-06-09T12:40:25Z 747.08000000000004 2012-06-09T12:40:26Z 747.08000000000004 2012-06-09T12:40:27Z 747.08000000000004 2012-06-09T12:40:28Z 747.08000000000004 2012-06-09T12:40:29Z 747.08000000000004 2012-06-09T12:40:30Z 747.08000000000004 2012-06-09T12:40:31Z 747.55999999999995 2012-06-09T12:40:32Z 748.03999999999996 2012-06-09T12:40:48Z 748.03999999999996 2012-06-09T12:41:08Z 748.03999999999996 2012-06-09T12:41:26Z 748.51999999999998 2012-06-09T12:41:48Z 748.03999999999996 2012-06-09T12:42:08Z 749 2012-06-09T12:42:25Z 749.49000000000001 2012-06-09T12:42:44Z 749 2012-06-09T12:43:08Z 749.49000000000001 2012-06-09T12:43:25Z 748.51999999999998 2012-06-09T12:43:45Z 748.51999999999998 2012-06-09T12:43:50Z 748.51999999999998 2012-06-09T12:43:51Z 747.55999999999995 2012-06-09T12:44:13Z 746.12 2012-06-09T12:44:34Z 745.15999999999997 2012-06-09T12:44:53Z 744.67999999999995 2012-06-09T12:45:10Z 744.67999999999995 2012-06-09T12:45:27Z 744.20000000000005 2012-06-09T12:45:45Z 744.20000000000005 2012-06-09T12:46:05Z 744.20000000000005 2012-06-09T12:46:25Z 743.24000000000001 2012-06-09T12:46:49Z 743.24000000000001 2012-06-09T12:47:09Z 740.35000000000002 2012-06-09T12:47:32Z 737.95000000000005 2012-06-09T12:47:51Z 737.47000000000003 2012-06-09T12:47:57Z 736.50999999999999 2012-06-09T12:48:17Z 736.02999999999997 2012-06-09T12:48:37Z 736.02999999999997 2012-06-09T12:48:57Z 736.02999999999997 2012-06-09T12:49:15Z 736.02999999999997 2012-06-09T12:49:34Z 735.54999999999995 2012-06-09T12:49:56Z 736.50999999999999 2012-06-09T12:50:14Z 736.50999999999999 2012-06-09T12:50:34Z 736.99000000000001 2012-06-09T12:50:53Z 736.99000000000001 2012-06-09T12:51:12Z 736.99000000000001 2012-06-09T12:51:28Z 737.47000000000003 2012-06-09T12:51:45Z 737.47000000000003 2012-06-09T12:52:08Z 737.47000000000003 2012-06-09T12:52:25Z 738.42999999999995 2012-06-09T12:52:45Z 738.42999999999995 2012-06-09T12:53:05Z 738.90999999999997 2012-06-09T12:53:18Z 738.90999999999997 2012-06-09T12:53:39Z 739.38999999999999 2012-06-09T12:53:58Z 739.87 2012-06-09T12:54:15Z 739.38999999999999 2012-06-09T12:54:35Z 739.38999999999999 2012-06-09T12:54:53Z 739.38999999999999 2012-06-09T12:55:07Z 738.42999999999995 2012-06-09T12:55:08Z 738.42999999999995 2012-06-09T12:55:09Z 738.42999999999995 2012-06-09T12:55:10Z 738.42999999999995 2012-06-09T12:55:11Z 737.95000000000005 2012-06-09T12:55:12Z 738.42999999999995 2012-06-09T12:55:13Z 738.42999999999995 2012-06-09T12:55:15Z 736.02999999999997 2012-06-09T12:55:34Z 735.54999999999995 2012-06-09T12:55:36Z 735.54999999999995 2012-06-09T12:55:37Z 732.65999999999997 2012-06-09T12:55:58Z 730.74000000000001 2012-06-09T12:56:15Z 729.29999999999995 2012-06-09T12:56:36Z 729.29999999999995 2012-06-09T12:56:53Z 729.29999999999995 2012-06-09T12:57:11Z 729.29999999999995 2012-06-09T12:57:26Z 729.29999999999995 2012-06-09T12:57:56Z 729.29999999999995 2012-06-09T12:58:31Z 729.29999999999995 2012-06-09T12:59:10Z 729.29999999999995 2012-06-09T12:59:54Z 729.29999999999995 2012-06-09T13:00:17Z 729.29999999999995 2012-06-09T13:00:18Z 729.29999999999995 2012-06-09T13:00:21Z 729.29999999999995 2012-06-09T13:00:22Z 729.29999999999995 2012-06-09T13:00:23Z 729.29999999999995 2012-06-09T13:00:24Z 729.29999999999995 2012-06-09T13:00:25Z 728.82000000000005 2012-06-09T13:00:41Z 728.82000000000005 2012-06-09T13:00:54Z 728.82000000000005 2012-06-09T13:00:55Z 728.82000000000005 2012-06-09T13:00:56Z 728.82000000000005 2012-06-09T13:00:57Z 728.82000000000005 2012-06-09T13:00:58Z 728.82000000000005 2012-06-09T13:00:59Z 728.82000000000005 2012-06-09T13:01:00Z 728.82000000000005 2012-06-09T13:01:13Z 728.82000000000005 2012-06-09T13:02:13Z 728.82000000000005 2012-06-09T13:03:07Z 728.34000000000003 2012-06-09T13:03:59Z 728.34000000000003 2012-06-09T13:04:51Z 727.86000000000001 2012-06-09T13:05:49Z 727.86000000000001 2012-06-09T13:06:39Z 727.86000000000001 2012-06-09T13:07:22Z 726.88999999999999 2012-06-09T13:08:31Z 726.88999999999999 2012-06-09T13:09:20Z 726.88999999999999 2012-06-09T13:10:03Z 726.88999999999999 2012-06-09T13:10:51Z 726.88999999999999 2012-06-09T13:11:52Z 726.88999999999999 2012-06-09T13:12:48Z 726.88999999999999 2012-06-09T13:13:46Z 726.40999999999997 2012-06-09T13:14:49Z 725.92999999999995 2012-06-09T13:15:57Z 725.45000000000005 2012-06-09T13:16:43Z 725.45000000000005 2012-06-09T13:17:49Z 725.45000000000005 2012-06-09T13:18:28Z 725.45000000000005 2012-06-09T13:19:24Z 725.45000000000005 2012-06-09T13:20:24Z 725.45000000000005 2012-06-09T13:21:26Z 725.45000000000005 2012-06-09T13:22:33Z 724.97000000000003 2012-06-09T13:23:35Z 724.97000000000003 2012-06-09T13:24:32Z 724.97000000000003 2012-06-09T13:25:26Z 724.97000000000003 2012-06-09T13:26:19Z 724.97000000000003 2012-06-09T13:26:51Z 724.97000000000003 2012-06-09T13:27:44Z 724.97000000000003 2012-06-09T13:27:57Z 724.97000000000003 2012-06-09T13:28:04Z 724.97000000000003 2012-06-09T13:28:05Z 724.97000000000003 2012-06-09T13:28:06Z 724.49000000000001 2012-06-09T13:28:25Z 724.49000000000001 2012-06-09T13:28:39Z 724.49000000000001 2012-06-09T13:28:58Z 724.49000000000001 2012-06-09T13:29:20Z 724.49000000000001 2012-06-09T13:29:41Z 723.52999999999997 2012-06-09T13:30:06Z 723.52999999999997 2012-06-09T13:30:31Z 725.45000000000005 2012-06-09T13:30:57Z 726.40999999999997 2012-06-09T13:31:26Z 726.40999999999997 2012-06-09T13:31:49Z 726.88999999999999 2012-06-09T13:32:11Z 726.88999999999999 2012-06-09T13:32:38Z 725.45000000000005 2012-06-09T13:33:03Z 724.49000000000001 2012-06-09T13:33:21Z 724.49000000000001 2012-06-09T13:33:36Z 723.04999999999995 2012-06-09T13:33:56Z 722.09000000000003 2012-06-09T13:34:17Z 721.61000000000001 2012-06-09T13:34:35Z 721.13 2012-06-09T13:34:49Z 720.64999999999998 2012-06-09T13:35:40Z 720.15999999999997 2012-06-09T13:36:55Z 720.15999999999997 2012-06-09T13:37:50Z 719.67999999999995 2012-06-09T13:38:54Z 719.67999999999995 2012-06-09T13:39:53Z 719.67999999999995 2012-06-09T13:40:32Z 719.67999999999995 2012-06-09T13:40:44Z 719.67999999999995 2012-06-09T13:41:08Z 721.13 2012-06-09T13:41:29Z 721.61000000000001 2012-06-09T13:41:45Z 722.09000000000003 2012-06-09T13:42:02Z 722.09000000000003 2012-06-09T13:42:47Z 722.09000000000003 2012-06-09T13:43:46Z 723.04999999999995 2012-06-09T13:44:43Z 723.04999999999995 2012-06-09T13:45:42Z 722.09000000000003 2012-06-09T13:46:32Z 722.09000000000003 2012-06-09T13:47:27Z 721.13 2012-06-09T13:48:21Z 721.13 2012-06-09T13:49:12Z 721.13 2012-06-09T13:50:16Z 721.13 2012-06-09T13:51:08Z 721.13 2012-06-09T13:52:09Z 10-JUN-12 18:19:30 Cyan 707.66999999999996 2012-06-10T01:01:49Z 707.66999999999996 2012-06-10T01:01:50Z 707.66999999999996 2012-06-10T01:02:24Z 711.99000000000001 2012-06-10T01:02:30Z 714.39999999999998 2012-06-10T01:02:35Z 717.75999999999999 2012-06-10T01:02:42Z 701.89999999999998 2012-06-10T02:49:50Z 701.89999999999998 2012-06-10T02:49:51Z 706.71000000000004 2012-06-10T02:50:03Z 706.71000000000004 2012-06-10T02:50:04Z 709.59000000000003 2012-06-10T02:50:08Z 712.95000000000005 2012-06-10T02:50:13Z 716.32000000000005 2012-06-10T02:50:18Z 719.20000000000005 2012-06-10T02:50:24Z 722.57000000000005 2012-06-10T02:50:32Z 725.45000000000005 2012-06-10T02:50:50Z 728.82000000000005 2012-06-10T02:51:24Z 729.29999999999995 2012-06-10T02:51:41Z 729.29999999999995 2012-06-10T02:52:15Z 729.29999999999995 2012-06-10T02:52:32Z 729.29999999999995 2012-06-10T02:52:34Z 728.34000000000003 2012-06-10T02:52:51Z 726.88999999999999 2012-06-10T02:53:08Z 726.88999999999999 2012-06-10T02:53:15Z 726.40999999999997 2012-06-10T02:53:19Z 726.40999999999997 2012-06-10T02:53:22Z 726.40999999999997 2012-06-10T02:53:23Z 726.40999999999997 2012-06-10T02:53:24Z 726.40999999999997 2012-06-10T02:53:31Z 726.40999999999997 2012-06-10T02:53:32Z 726.40999999999997 2012-06-10T02:53:40Z 725.92999999999995 2012-06-10T02:53:41Z 725.92999999999995 2012-06-10T02:53:42Z 725.92999999999995 2012-06-10T02:54:01Z 725.92999999999995 2012-06-10T02:54:19Z 725.45000000000005 2012-06-10T02:54:36Z 725.45000000000005 2012-06-10T02:54:54Z 725.45000000000005 2012-06-10T02:54:55Z 725.45000000000005 2012-06-10T02:54:56Z 725.45000000000005 2012-06-10T02:54:57Z 725.45000000000005 2012-06-10T02:54:58Z 725.45000000000005 2012-06-10T02:54:59Z 725.45000000000005 2012-06-10T02:55:00Z 725.45000000000005 2012-06-10T02:55:01Z 725.45000000000005 2012-06-10T02:55:02Z 724.97000000000003 2012-06-10T02:55:22Z 724.49000000000001 2012-06-10T02:55:45Z 724.49000000000001 2012-06-10T02:56:10Z 724.49000000000001 2012-06-10T02:56:33Z 724.49000000000001 2012-06-10T02:56:58Z 724.49000000000001 2012-06-10T02:57:26Z 723.52999999999997 2012-06-10T02:57:52Z 722.57000000000005 2012-06-10T02:58:17Z 722.09000000000003 2012-06-10T02:58:39Z 722.09000000000003 2012-06-10T02:59:03Z 722.09000000000003 2012-06-10T02:59:27Z 721.61000000000001 2012-06-10T02:59:48Z 721.61000000000001 2012-06-10T03:00:07Z 721.61000000000001 2012-06-10T03:00:26Z 720.64999999999998 2012-06-10T03:00:48Z 718.72000000000003 2012-06-10T03:01:14Z 717.27999999999997 2012-06-10T03:01:40Z 717.27999999999997 2012-06-10T03:02:01Z 717.27999999999997 2012-06-10T03:02:22Z 717.27999999999997 2012-06-10T03:02:44Z 718.24000000000001 2012-06-10T03:03:09Z 718.24000000000001 2012-06-10T03:03:27Z 718.24000000000001 2012-06-10T03:03:50Z 714.39999999999998 2012-06-10T03:04:11Z 711.99000000000001 2012-06-10T03:04:34Z 711.99000000000001 2012-06-10T03:04:59Z 711.99000000000001 2012-06-10T03:05:25Z 711.50999999999999 2012-06-10T03:05:52Z 713.44000000000005 2012-06-10T03:06:08Z 715.84000000000003 2012-06-10T03:06:27Z 718.24000000000001 2012-06-10T03:06:47Z 719.67999999999995 2012-06-10T03:07:05Z 720.15999999999997 2012-06-10T03:07:22Z 719.20000000000005 2012-06-10T03:07:42Z 716.79999999999995 2012-06-10T03:08:00Z 716.79999999999995 2012-06-10T03:08:17Z 719.20000000000005 2012-06-10T03:08:35Z 721.61000000000001 2012-06-10T03:08:57Z 724.00999999999999 2012-06-10T03:09:16Z 725.92999999999995 2012-06-10T03:09:35Z 727.37 2012-06-10T03:09:52Z 729.29999999999995 2012-06-10T03:10:08Z 731.22000000000003 2012-06-10T03:10:26Z 733.13999999999999 2012-06-10T03:10:46Z 734.58000000000004 2012-06-10T03:11:07Z 735.54999999999995 2012-06-10T03:11:22Z 735.54999999999995 2012-06-10T03:11:23Z 736.02999999999997 2012-06-10T03:11:25Z 737.47000000000003 2012-06-10T03:11:43Z 737.95000000000005 2012-06-10T03:11:56Z 738.42999999999995 2012-06-10T03:12:25Z 738.42999999999995 2012-06-10T03:13:05Z 738.42999999999995 2012-06-10T03:13:13Z 738.42999999999995 2012-06-10T03:13:14Z 738.42999999999995 2012-06-10T03:13:15Z 738.42999999999995 2012-06-10T03:13:16Z 738.42999999999995 2012-06-10T03:13:17Z 738.42999999999995 2012-06-10T03:13:18Z 738.42999999999995 2012-06-10T03:13:19Z 738.42999999999995 2012-06-10T03:13:20Z 738.42999999999995 2012-06-10T03:13:21Z 739.38999999999999 2012-06-10T03:13:37Z 739.38999999999999 2012-06-10T03:13:39Z 739.38999999999999 2012-06-10T03:13:40Z 740.35000000000002 2012-06-10T03:14:02Z 740.83000000000004 2012-06-10T03:14:20Z 736.99000000000001 2012-06-10T03:14:37Z 733.13999999999999 2012-06-10T03:14:41Z 731.22000000000003 2012-06-10T03:14:44Z 727.37 2012-06-10T03:15:01Z 724.49000000000001 2012-06-10T03:15:05Z 721.61000000000001 2012-06-10T03:15:08Z 719.20000000000005 2012-06-10T03:15:29Z 722.09000000000003 2012-06-10T03:15:45Z 723.52999999999997 2012-06-10T03:16:03Z 725.45000000000005 2012-06-10T03:16:23Z 727.86000000000001 2012-06-10T03:16:45Z 729.29999999999995 2012-06-10T03:17:04Z 730.25999999999999 2012-06-10T03:17:30Z 731.22000000000003 2012-06-10T03:17:49Z 731.22000000000003 2012-06-10T03:17:53Z 731.22000000000003 2012-06-10T03:17:54Z 731.70000000000005 2012-06-10T03:17:56Z 731.70000000000005 2012-06-10T03:17:57Z 733.13999999999999 2012-06-10T03:18:16Z 733.13999999999999 2012-06-10T03:18:36Z 733.13999999999999 2012-06-10T03:18:37Z 733.13999999999999 2012-06-10T03:18:38Z 735.07000000000005 2012-06-10T03:18:59Z 735.07000000000005 2012-06-10T03:19:00Z 735.54999999999995 2012-06-10T03:19:12Z 735.54999999999995 2012-06-10T03:19:13Z 736.50999999999999 2012-06-10T03:19:24Z 736.50999999999999 2012-06-10T03:19:25Z 737.47000000000003 2012-06-10T03:19:43Z 738.90999999999997 2012-06-10T03:20:01Z 741.30999999999995 2012-06-10T03:20:19Z 743.72000000000003 2012-06-10T03:20:38Z 743.72000000000003 2012-06-10T03:20:39Z 743.72000000000003 2012-06-10T03:20:40Z 743.72000000000003 2012-06-10T03:20:41Z 744.67999999999995 2012-06-10T03:20:42Z 744.67999999999995 2012-06-10T03:20:43Z 744.67999999999995 2012-06-10T03:20:44Z 744.67999999999995 2012-06-10T03:20:45Z 745.15999999999997 2012-06-10T03:20:46Z 747.55999999999995 2012-06-10T03:21:05Z 750.45000000000005 2012-06-10T03:21:29Z 752.85000000000002 2012-06-10T03:21:48Z 755.25 2012-06-10T03:22:06Z 756.69000000000005 2012-06-10T03:22:24Z 757.17999999999995 2012-06-10T03:22:40Z 757.17999999999995 2012-06-10T03:22:42Z 757.17999999999995 2012-06-10T03:22:48Z 757.17999999999995 2012-06-10T03:22:51Z 755.25 2012-06-10T03:22:55Z 751.40999999999997 2012-06-10T03:23:08Z 748.03999999999996 2012-06-10T03:23:11Z 746.12 2012-06-10T03:23:14Z 743.24000000000001 2012-06-10T03:23:27Z 743.24000000000001 2012-06-10T03:23:31Z 743.24000000000001 2012-06-10T03:23:52Z 743.24000000000001 2012-06-10T03:24:11Z 744.67999999999995 2012-06-10T03:24:29Z 745.63999999999999 2012-06-10T03:24:44Z 746.60000000000002 2012-06-10T03:25:05Z 747.55999999999995 2012-06-10T03:25:26Z 748.51999999999998 2012-06-10T03:25:45Z 749.49000000000001 2012-06-10T03:26:06Z 750.45000000000005 2012-06-10T03:26:26Z 751.40999999999997 2012-06-10T03:26:49Z 752.85000000000002 2012-06-10T03:27:12Z 754.28999999999996 2012-06-10T03:27:33Z 755.25 2012-06-10T03:27:52Z 756.21000000000004 2012-06-10T03:28:14Z 758.13999999999999 2012-06-10T03:28:34Z 759.10000000000002 2012-06-10T03:28:55Z 760.53999999999996 2012-06-10T03:29:16Z 761.98000000000002 2012-06-10T03:29:36Z 764.38999999999999 2012-06-10T03:30:01Z 765.35000000000002 2012-06-10T03:30:19Z 766.78999999999996 2012-06-10T03:30:43Z 768.23000000000002 2012-06-10T03:31:02Z 769.66999999999996 2012-06-10T03:31:19Z 771.11000000000001 2012-06-10T03:31:39Z 772.08000000000004 2012-06-10T03:31:55Z 773.03999999999996 2012-06-10T03:32:10Z 774 2012-06-10T03:32:29Z 775.91999999999996 2012-06-10T03:32:47Z 776.88 2012-06-10T03:33:07Z 777.84000000000003 2012-06-10T03:33:25Z 778.80999999999995 2012-06-10T03:33:45Z 780.25 2012-06-10T03:34:04Z 781.21000000000004 2012-06-10T03:34:23Z 782.64999999999998 2012-06-10T03:34:42Z 783.61000000000001 2012-06-10T03:34:59Z 784.09000000000003 2012-06-10T03:35:16Z 785.52999999999997 2012-06-10T03:35:31Z 786.98000000000002 2012-06-10T03:35:49Z 788.41999999999996 2012-06-10T03:36:12Z 788.89999999999998 2012-06-10T03:36:29Z 790.34000000000003 2012-06-10T03:36:47Z 791.29999999999995 2012-06-10T03:37:08Z 792.74000000000001 2012-06-10T03:37:30Z 794.66999999999996 2012-06-10T03:37:51Z 796.11000000000001 2012-06-10T03:38:13Z 797.07000000000005 2012-06-10T03:38:31Z 798.99000000000001 2012-06-10T03:38:54Z 800.91999999999996 2012-06-10T03:39:17Z 801.88 2012-06-10T03:39:37Z 803.32000000000005 2012-06-10T03:40:01Z 805.24000000000001 2012-06-10T03:40:25Z 806.67999999999995 2012-06-10T03:40:45Z 808.13 2012-06-10T03:41:06Z 810.04999999999995 2012-06-10T03:41:27Z 811.49000000000001 2012-06-10T03:41:52Z 812.92999999999995 2012-06-10T03:42:09Z 814.37 2012-06-10T03:42:28Z 814.85000000000002 2012-06-10T03:42:59Z 814.85000000000002 2012-06-10T03:43:18Z 815.34000000000003 2012-06-10T03:44:14Z 815.34000000000003 2012-06-10T03:44:55Z 815.34000000000003 2012-06-10T03:45:10Z 815.34000000000003 2012-06-10T03:45:11Z 815.34000000000003 2012-06-10T03:45:12Z 815.34000000000003 2012-06-10T03:45:13Z 815.34000000000003 2012-06-10T03:45:14Z 815.34000000000003 2012-06-10T03:45:15Z 815.34000000000003 2012-06-10T03:45:16Z 816.29999999999995 2012-06-10T03:45:36Z 817.25999999999999 2012-06-10T03:45:58Z 818.70000000000005 2012-06-10T03:46:08Z 818.70000000000005 2012-06-10T03:46:09Z 818.70000000000005 2012-06-10T03:46:10Z 820.13999999999999 2012-06-10T03:46:24Z 821.10000000000002 2012-06-10T03:46:41Z 822.05999999999995 2012-06-10T03:46:58Z 822.05999999999995 2012-06-10T03:46:59Z 823.02999999999997 2012-06-10T03:47:00Z 824.47000000000003 2012-06-10T03:47:21Z 825.42999999999995 2012-06-10T03:47:38Z 826.87 2012-06-10T03:47:57Z 828.30999999999995 2012-06-10T03:48:05Z 828.30999999999995 2012-06-10T03:48:06Z 828.30999999999995 2012-06-10T03:48:07Z 830.24000000000001 2012-06-10T03:48:29Z 832.15999999999997 2012-06-10T03:48:49Z 834.08000000000004 2012-06-10T03:49:08Z 835.51999999999998 2012-06-10T03:49:23Z 835.51999999999998 2012-06-10T03:49:24Z 835.51999999999998 2012-06-10T03:49:25Z 837.92999999999995 2012-06-10T03:49:43Z 839.85000000000002 2012-06-10T03:50:04Z 842.25 2012-06-10T03:50:28Z 844.17999999999995 2012-06-10T03:50:50Z 846.58000000000004 2012-06-10T03:51:14Z 848.01999999999998 2012-06-10T03:51:36Z 849.94000000000005 2012-06-10T03:51:57Z 851.87 2012-06-10T03:52:19Z 853.78999999999996 2012-06-10T03:52:38Z 855.23000000000002 2012-06-10T03:52:59Z 857.14999999999998 2012-06-10T03:53:18Z 859.55999999999995 2012-06-10T03:53:42Z 861 2012-06-10T03:54:00Z 862.91999999999996 2012-06-10T03:54:21Z 865.32000000000005 2012-06-10T03:54:40Z 867.73000000000002 2012-06-10T03:55:06Z 869.16999999999996 2012-06-10T03:55:29Z 871.57000000000005 2012-06-10T03:55:54Z 873.98000000000002 2012-06-10T03:56:13Z 875.41999999999996 2012-06-10T03:56:31Z 877.82000000000005 2012-06-10T03:56:52Z 879.74000000000001 2012-06-10T03:57:10Z 880.71000000000004 2012-06-10T03:57:25Z 880.71000000000004 2012-06-10T03:57:26Z 881.66999999999996 2012-06-10T03:57:34Z 881.66999999999996 2012-06-10T03:57:35Z 881.66999999999996 2012-06-10T03:57:36Z 881.66999999999996 2012-06-10T03:57:37Z 882.14999999999998 2012-06-10T03:57:40Z 882.63 2012-06-10T03:57:52Z 882.63 2012-06-10T03:58:01Z 882.63 2012-06-10T03:58:02Z 882.63 2012-06-10T03:58:16Z 883.11000000000001 2012-06-10T03:58:31Z 883.59000000000003 2012-06-10T03:58:56Z 883.59000000000003 2012-06-10T03:59:31Z 883.59000000000003 2012-06-10T04:00:12Z 883.59000000000003 2012-06-10T04:00:55Z 883.59000000000003 2012-06-10T04:01:41Z 883.59000000000003 2012-06-10T04:02:16Z 883.59000000000003 2012-06-10T04:02:51Z 883.59000000000003 2012-06-10T04:03:00Z 884.07000000000005 2012-06-10T04:03:04Z 884.07000000000005 2012-06-10T04:03:23Z 885.02999999999997 2012-06-10T04:03:42Z 886.47000000000003 2012-06-10T04:04:02Z 888.39999999999998 2012-06-10T04:04:21Z 888.88 2012-06-10T04:04:25Z 889.84000000000003 2012-06-10T04:04:38Z 890.32000000000005 2012-06-10T04:04:42Z 892.24000000000001 2012-06-10T04:05:00Z 894.15999999999997 2012-06-10T04:05:21Z 895.61000000000001 2012-06-10T04:05:32Z 896.57000000000005 2012-06-10T04:05:44Z 897.04999999999995 2012-06-10T04:05:46Z 897.52999999999997 2012-06-10T04:05:53Z 899.45000000000005 2012-06-10T04:06:05Z 899.92999999999995 2012-06-10T04:06:09Z 900.40999999999997 2012-06-10T04:06:14Z 903.29999999999995 2012-06-10T04:06:35Z 905.22000000000003 2012-06-10T04:06:52Z 905.70000000000005 2012-06-10T04:06:58Z 906.17999999999995 2012-06-10T04:07:14Z 907.13999999999999 2012-06-10T04:07:56Z 907.62 2012-06-10T04:08:45Z 908.10000000000002 2012-06-10T04:09:21Z 908.10000000000002 2012-06-10T04:10:09Z 908.10000000000002 2012-06-10T04:10:59Z 907.13999999999999 2012-06-10T04:11:36Z 907.62 2012-06-10T04:12:14Z 907.62 2012-06-10T04:13:03Z 907.62 2012-06-10T04:13:38Z 907.62 2012-06-10T04:14:08Z 909.05999999999995 2012-06-10T04:14:11Z 909.53999999999996 2012-06-10T04:14:40Z 909.53999999999996 2012-06-10T04:15:16Z 909.53999999999996 2012-06-10T04:15:51Z 909.53999999999996 2012-06-10T04:16:30Z 909.05999999999995 2012-06-10T04:17:09Z 909.05999999999995 2012-06-10T04:17:41Z 909.05999999999995 2012-06-10T04:18:10Z 909.05999999999995 2012-06-10T04:18:28Z 911.47000000000003 2012-06-10T04:18:52Z 911.95000000000005 2012-06-10T04:19:22Z 912.42999999999995 2012-06-10T04:19:52Z 912.90999999999997 2012-06-10T04:20:26Z 912.90999999999997 2012-06-10T04:21:02Z 912.90999999999997 2012-06-10T04:21:51Z 912.90999999999997 2012-06-10T04:22:30Z 913.38999999999999 2012-06-10T04:23:07Z 913.38999999999999 2012-06-10T04:23:53Z 913.38999999999999 2012-06-10T04:24:40Z 913.38999999999999 2012-06-10T04:25:24Z 913.38999999999999 2012-06-10T04:26:11Z 913.38999999999999 2012-06-10T04:26:50Z 913.87 2012-06-10T04:27:19Z 913.87 2012-06-10T04:27:59Z 913.87 2012-06-10T04:28:41Z 913.87 2012-06-10T04:29:16Z 913.87 2012-06-10T04:29:57Z 913.87 2012-06-10T04:30:39Z 913.87 2012-06-10T04:31:14Z 913.87 2012-06-10T04:31:57Z 913.87 2012-06-10T04:32:30Z 913.87 2012-06-10T04:32:45Z 913.87 2012-06-10T04:33:01Z 913.87 2012-06-10T04:33:09Z 913.87 2012-06-10T04:33:16Z 914.35000000000002 2012-06-10T04:33:23Z 914.83000000000004 2012-06-10T04:33:27Z 915.78999999999996 2012-06-10T04:33:41Z 915.78999999999996 2012-06-10T04:33:42Z 916.26999999999998 2012-06-10T04:33:45Z 916.75 2012-06-10T04:33:52Z 917.72000000000003 2012-06-10T04:33:59Z 920.12 2012-06-10T04:34:17Z 920.12 2012-06-10T04:34:21Z 921.08000000000004 2012-06-10T04:34:29Z 923.48000000000002 2012-06-10T04:34:51Z 924.45000000000005 2012-06-10T04:34:57Z 924.92999999999995 2012-06-10T04:35:11Z 925.40999999999997 2012-06-10T04:35:12Z 925.40999999999997 2012-06-10T04:35:14Z 925.40999999999997 2012-06-10T04:35:16Z 927.33000000000004 2012-06-10T04:35:33Z 929.25 2012-06-10T04:35:49Z 929.73000000000002 2012-06-10T04:35:53Z 929.73000000000002 2012-06-10T04:35:55Z 930.69000000000005 2012-06-10T04:36:02Z 931.16999999999996 2012-06-10T04:36:12Z 931.64999999999998 2012-06-10T04:36:16Z 932.62 2012-06-10T04:36:18Z 933.58000000000004 2012-06-10T04:36:28Z 934.05999999999995 2012-06-10T04:36:34Z 934.53999999999996 2012-06-10T04:36:46Z 934.53999999999996 2012-06-10T04:37:00Z 934.53999999999996 2012-06-10T04:37:11Z 934.53999999999996 2012-06-10T04:37:14Z 936.94000000000005 2012-06-10T04:37:35Z 938.86000000000001 2012-06-10T04:37:54Z 941.26999999999998 2012-06-10T04:38:10Z 943.66999999999996 2012-06-10T04:38:26Z 944.63 2012-06-10T04:38:32Z 944.63 2012-06-10T04:38:33Z 944.63 2012-06-10T04:38:34Z 946.55999999999995 2012-06-10T04:38:53Z 948.48000000000002 2012-06-10T04:39:12Z 948.48000000000002 2012-06-10T04:39:13Z 948.96000000000004 2012-06-10T04:39:14Z 948.96000000000004 2012-06-10T04:39:15Z 948.96000000000004 2012-06-10T04:39:16Z 948.96000000000004 2012-06-10T04:39:17Z 949.44000000000005 2012-06-10T04:39:18Z 949.44000000000005 2012-06-10T04:39:19Z 949.44000000000005 2012-06-10T04:39:20Z 949.44000000000005 2012-06-10T04:39:21Z 949.91999999999996 2012-06-10T04:39:25Z 950.39999999999998 2012-06-10T04:39:26Z 950.39999999999998 2012-06-10T04:39:27Z 950.39999999999998 2012-06-10T04:39:28Z 950.39999999999998 2012-06-10T04:39:29Z 950.88 2012-06-10T04:39:30Z 950.88 2012-06-10T04:39:31Z 952.79999999999995 2012-06-10T04:39:49Z 954.73000000000002 2012-06-10T04:40:05Z 956.64999999999998 2012-06-10T04:40:20Z 956.64999999999998 2012-06-10T04:40:25Z 957.13 2012-06-10T04:40:26Z 957.13 2012-06-10T04:40:27Z 957.61000000000001 2012-06-10T04:40:35Z 957.61000000000001 2012-06-10T04:40:36Z 957.61000000000001 2012-06-10T04:40:37Z 958.09000000000003 2012-06-10T04:40:40Z 958.09000000000003 2012-06-10T04:40:41Z 958.09000000000003 2012-06-10T04:40:42Z 958.09000000000003 2012-06-10T04:40:43Z 958.57000000000005 2012-06-10T04:40:44Z 958.57000000000005 2012-06-10T04:40:45Z 958.57000000000005 2012-06-10T04:40:48Z 958.57000000000005 2012-06-10T04:40:49Z 959.04999999999995 2012-06-10T04:40:50Z 959.04999999999995 2012-06-10T04:40:54Z 959.04999999999995 2012-06-10T04:40:55Z 960.00999999999999 2012-06-10T04:40:58Z 960.00999999999999 2012-06-10T04:40:59Z 960.00999999999999 2012-06-10T04:41:00Z 960.49000000000001 2012-06-10T04:41:01Z 960.49000000000001 2012-06-10T04:41:02Z 960.49000000000001 2012-06-10T04:41:03Z 960.49000000000001 2012-06-10T04:41:04Z 960.98000000000002 2012-06-10T04:41:05Z 960.98000000000002 2012-06-10T04:41:06Z 960.98000000000002 2012-06-10T04:41:07Z 960.98000000000002 2012-06-10T04:41:08Z 960.98000000000002 2012-06-10T04:41:09Z 961.46000000000004 2012-06-10T04:41:10Z 961.46000000000004 2012-06-10T04:41:11Z 961.46000000000004 2012-06-10T04:41:12Z 963.86000000000001 2012-06-10T04:41:30Z 965.29999999999995 2012-06-10T04:41:46Z 967.22000000000003 2012-06-10T04:42:02Z 970.59000000000003 2012-06-10T04:42:24Z 970.59000000000003 2012-06-10T04:42:25Z 970.59000000000003 2012-06-10T04:42:26Z 970.59000000000003 2012-06-10T04:42:27Z 971.07000000000005 2012-06-10T04:42:28Z 971.07000000000005 2012-06-10T04:42:29Z 971.07000000000005 2012-06-10T04:42:30Z 972.02999999999997 2012-06-10T04:42:36Z 972.02999999999997 2012-06-10T04:42:37Z 973.47000000000003 2012-06-10T04:42:44Z 973.95000000000005 2012-06-10T04:42:47Z 973.95000000000005 2012-06-10T04:42:48Z 974.42999999999995 2012-06-10T04:42:49Z 974.42999999999995 2012-06-10T04:42:50Z 974.42999999999995 2012-06-10T04:42:51Z 974.42999999999995 2012-06-10T04:42:52Z 975.38999999999999 2012-06-10T04:42:58Z 975.88 2012-06-10T04:42:59Z 975.38999999999999 2012-06-10T04:43:00Z 975.38999999999999 2012-06-10T04:43:01Z 975.38999999999999 2012-06-10T04:43:02Z 975.88 2012-06-10T04:43:09Z 976.36000000000001 2012-06-10T04:43:13Z 976.36000000000001 2012-06-10T04:43:14Z 976.36000000000001 2012-06-10T04:43:15Z 976.36000000000001 2012-06-10T04:43:16Z 977.32000000000005 2012-06-10T04:43:17Z 976.84000000000003 2012-06-10T04:43:18Z 976.84000000000003 2012-06-10T04:43:19Z 976.84000000000003 2012-06-10T04:43:20Z 976.84000000000003 2012-06-10T04:43:22Z 977.79999999999995 2012-06-10T04:43:27Z 978.27999999999997 2012-06-10T04:43:28Z 978.27999999999997 2012-06-10T04:43:29Z 978.27999999999997 2012-06-10T04:43:30Z 978.27999999999997 2012-06-10T04:43:31Z 978.27999999999997 2012-06-10T04:43:32Z 978.27999999999997 2012-06-10T04:43:33Z 978.75999999999999 2012-06-10T04:43:34Z 978.75999999999999 2012-06-10T04:43:38Z 979.24000000000001 2012-06-10T04:43:39Z 979.24000000000001 2012-06-10T04:43:40Z 979.24000000000001 2012-06-10T04:43:41Z 979.24000000000001 2012-06-10T04:43:42Z 979.24000000000001 2012-06-10T04:43:43Z 979.24000000000001 2012-06-10T04:43:44Z 980.20000000000005 2012-06-10T04:43:45Z 979.72000000000003 2012-06-10T04:43:46Z 979.72000000000003 2012-06-10T04:43:47Z 979.72000000000003 2012-06-10T04:43:48Z 980.20000000000005 2012-06-10T04:43:53Z 980.20000000000005 2012-06-10T04:43:54Z 980.20000000000005 2012-06-10T04:43:55Z 980.20000000000005 2012-06-10T04:43:56Z 981.15999999999997 2012-06-10T04:43:57Z 981.15999999999997 2012-06-10T04:43:58Z 981.15999999999997 2012-06-10T04:43:59Z 981.15999999999997 2012-06-10T04:44:01Z 981.15999999999997 2012-06-10T04:44:02Z 981.15999999999997 2012-06-10T04:44:03Z 981.63999999999999 2012-06-10T04:44:04Z 981.63999999999999 2012-06-10T04:44:05Z 981.63999999999999 2012-06-10T04:44:06Z 981.63999999999999 2012-06-10T04:44:07Z 981.63999999999999 2012-06-10T04:44:08Z 981.63999999999999 2012-06-10T04:44:09Z 982.12 2012-06-10T04:44:10Z 982.12 2012-06-10T04:44:11Z 982.12 2012-06-10T04:44:12Z 982.12 2012-06-10T04:44:13Z 982.12 2012-06-10T04:44:14Z 982.12 2012-06-10T04:44:15Z 982.60000000000002 2012-06-10T04:44:16Z 982.60000000000002 2012-06-10T04:44:19Z 982.60000000000002 2012-06-10T04:44:20Z 982.60000000000002 2012-06-10T04:44:21Z 983.09000000000003 2012-06-10T04:44:22Z 983.09000000000003 2012-06-10T04:44:23Z 983.09000000000003 2012-06-10T04:44:24Z 985.00999999999999 2012-06-10T04:44:40Z 985.00999999999999 2012-06-10T04:44:41Z 985.00999999999999 2012-06-10T04:44:42Z 985.00999999999999 2012-06-10T04:44:43Z 985.49000000000001 2012-06-10T04:44:44Z 985.49000000000001 2012-06-10T04:44:45Z 985.49000000000001 2012-06-10T04:44:46Z 985.97000000000003 2012-06-10T04:44:51Z 985.97000000000003 2012-06-10T04:44:52Z 986.45000000000005 2012-06-10T04:44:53Z 986.45000000000005 2012-06-10T04:44:54Z 986.45000000000005 2012-06-10T04:44:55Z 986.45000000000005 2012-06-10T04:44:57Z 986.92999999999995 2012-06-10T04:45:01Z 987.40999999999997 2012-06-10T04:45:08Z 987.40999999999997 2012-06-10T04:45:09Z 987.40999999999997 2012-06-10T04:45:10Z 988.37 2012-06-10T04:45:11Z 987.88999999999999 2012-06-10T04:45:12Z 987.88999999999999 2012-06-10T04:45:13Z 987.88999999999999 2012-06-10T04:45:14Z 988.37 2012-06-10T04:45:17Z 988.37 2012-06-10T04:45:18Z 988.37 2012-06-10T04:45:19Z 990.77999999999997 2012-06-10T04:45:35Z 992.22000000000003 2012-06-10T04:45:52Z 994.13999999999999 2012-06-10T04:46:10Z 996.05999999999995 2012-06-10T04:46:26Z 996.05999999999995 2012-06-10T04:46:28Z 996.53999999999996 2012-06-10T04:46:29Z 996.53999999999996 2012-06-10T04:46:30Z 996.53999999999996 2012-06-10T04:46:31Z 997.01999999999998 2012-06-10T04:46:32Z 997.01999999999998 2012-06-10T04:46:33Z 997.50999999999999 2012-06-10T04:46:34Z 997.50999999999999 2012-06-10T04:46:35Z 997.50999999999999 2012-06-10T04:46:36Z 1000.39 2012-06-10T04:46:53Z 1000.87 2012-06-10T04:46:57Z 1000.87 2012-06-10T04:46:58Z 1001.35 2012-06-10T04:46:59Z 1001.83 2012-06-10T04:47:06Z 1001.83 2012-06-10T04:47:07Z 1002.79 2012-06-10T04:47:19Z 1004.23 2012-06-10T04:47:33Z 1004.23 2012-06-10T04:47:34Z 1005.2 2012-06-10T04:47:54Z 1006.64 2012-06-10T04:48:11Z 1008.5599999999999 2012-06-10T04:48:28Z 1009.52 2012-06-10T04:48:46Z 1010.48 2012-06-10T04:48:58Z 1010.48 2012-06-10T04:48:59Z 1011.4400000000001 2012-06-10T04:49:00Z 1011.4400000000001 2012-06-10T04:49:01Z 1011.4400000000001 2012-06-10T04:49:02Z 1011.9299999999999 2012-06-10T04:49:04Z 1011.9299999999999 2012-06-10T04:49:05Z 1011.9299999999999 2012-06-10T04:49:06Z 1014.33 2012-06-10T04:49:24Z 1015.77 2012-06-10T04:49:40Z 1015.77 2012-06-10T04:49:41Z 1016.25 2012-06-10T04:49:47Z 1016.73 2012-06-10T04:49:48Z 1016.73 2012-06-10T04:49:49Z 1017.6900000000001 2012-06-10T04:50:01Z 1019.62 2012-06-10T04:50:18Z 1020.58 2012-06-10T04:50:34Z 1022.5 2012-06-10T04:50:52Z 1023.46 2012-06-10T04:51:07Z 1023.46 2012-06-10T04:51:08Z 1024.9000000000001 2012-06-10T04:51:27Z 1026.3399999999999 2012-06-10T04:51:38Z 1026.3399999999999 2012-06-10T04:51:39Z 1027.3099999999999 2012-06-10T04:51:47Z 1027.3099999999999 2012-06-10T04:51:48Z 1027.3099999999999 2012-06-10T04:51:49Z 1027.3099999999999 2012-06-10T04:51:50Z 1027.79 2012-06-10T04:51:51Z 1029.23 2012-06-10T04:52:14Z 1031.1500000000001 2012-06-10T04:52:29Z 1032.1099999999999 2012-06-10T04:52:44Z 1032.5899999999999 2012-06-10T04:52:46Z 1032.5899999999999 2012-06-10T04:52:47Z 1032.5899999999999 2012-06-10T04:52:48Z 1032.5899999999999 2012-06-10T04:52:49Z 1032.5899999999999 2012-06-10T04:52:50Z 1034.04 2012-06-10T04:52:59Z 1034.04 2012-06-10T04:53:00Z 1034.04 2012-06-10T04:53:01Z 1034.04 2012-06-10T04:53:02Z 1034.52 2012-06-10T04:53:03Z 1034.52 2012-06-10T04:53:04Z 1036.4400000000001 2012-06-10T04:53:25Z 1037.8800000000001 2012-06-10T04:53:45Z 1039.3199999999999 2012-06-10T04:54:05Z 1040.28 2012-06-10T04:54:28Z 1040.28 2012-06-10T04:54:46Z 1040.28 2012-06-10T04:55:00Z 1038.3599999999999 2012-06-10T04:55:15Z 1037.4000000000001 2012-06-10T04:55:27Z 1036.9200000000001 2012-06-10T04:55:46Z 1036.4400000000001 2012-06-10T04:56:22Z 1035.96 2012-06-10T04:57:00Z 1035.96 2012-06-10T04:57:43Z 1035.96 2012-06-10T04:58:30Z 1035.96 2012-06-10T04:59:13Z 1035.96 2012-06-10T04:59:59Z 1035.96 2012-06-10T05:00:45Z 1035.96 2012-06-10T05:01:34Z 1036.4400000000001 2012-06-10T05:02:19Z 1036.4400000000001 2012-06-10T05:03:13Z 1036.4400000000001 2012-06-10T05:03:36Z 1036.4400000000001 2012-06-10T05:03:37Z 1036.4400000000001 2012-06-10T05:03:38Z 1036.4400000000001 2012-06-10T05:03:39Z 1036.4400000000001 2012-06-10T05:03:40Z 1036.4400000000001 2012-06-10T05:03:41Z 1036.4400000000001 2012-06-10T05:03:42Z 1036.4400000000001 2012-06-10T05:03:43Z 1036.4400000000001 2012-06-10T05:03:44Z 1036.4400000000001 2012-06-10T05:03:45Z 1035.96 2012-06-10T05:03:46Z 1035.96 2012-06-10T05:03:47Z 1035.96 2012-06-10T05:03:48Z 1035.96 2012-06-10T05:03:50Z 1035.96 2012-06-10T05:03:51Z 1035 2012-06-10T05:03:52Z 1034.52 2012-06-10T05:03:57Z 1031.6300000000001 2012-06-10T05:04:02Z 1027.79 2012-06-10T05:04:05Z 1023.9400000000001 2012-06-10T05:04:08Z 1021.0599999999999 2012-06-10T05:04:13Z 1020.1 2012-06-10T05:04:18Z 1020.1 2012-06-10T05:04:19Z 1020.1 2012-06-10T05:04:20Z 1020.1 2012-06-10T05:04:21Z 1020.1 2012-06-10T05:04:22Z 1019.13 2012-06-10T05:04:23Z 1019.13 2012-06-10T05:04:24Z 1018.65 2012-06-10T05:04:25Z 1015.29 2012-06-10T05:04:31Z 1011.9299999999999 2012-06-10T05:04:34Z 1008.5599999999999 2012-06-10T05:04:48Z 1004.72 2012-06-10T05:04:54Z 1000.87 2012-06-10T05:04:57Z 997.99000000000001 2012-06-10T05:05:00Z 996.53999999999996 2012-06-10T05:05:06Z 996.53999999999996 2012-06-10T05:05:07Z 996.53999999999996 2012-06-10T05:05:08Z 993.17999999999995 2012-06-10T05:05:16Z 989.33000000000004 2012-06-10T05:05:20Z 985.97000000000003 2012-06-10T05:05:23Z 985.00999999999999 2012-06-10T05:05:24Z 984.52999999999997 2012-06-10T05:05:25Z 981.15999999999997 2012-06-10T05:05:39Z 980.20000000000005 2012-06-10T05:05:40Z 978.75999999999999 2012-06-10T05:05:41Z 975.38999999999999 2012-06-10T05:05:44Z 975.38999999999999 2012-06-10T05:05:45Z 974.42999999999995 2012-06-10T05:05:46Z 972.02999999999997 2012-06-10T05:05:49Z 971.07000000000005 2012-06-10T05:05:52Z 970.11000000000001 2012-06-10T05:05:53Z 970.11000000000001 2012-06-10T05:05:54Z 966.74000000000001 2012-06-10T05:06:01Z 963.38 2012-06-10T05:06:05Z 960.00999999999999 2012-06-10T05:06:08Z 957.13 2012-06-10T05:06:12Z 957.13 2012-06-10T05:06:13Z 955.69000000000005 2012-06-10T05:06:18Z 951.84000000000003 2012-06-10T05:06:24Z 948 2012-06-10T05:06:29Z 944.63 2012-06-10T05:06:34Z 942.23000000000002 2012-06-10T05:06:38Z 942.23000000000002 2012-06-10T05:06:39Z 941.75 2012-06-10T05:06:40Z 941.26999999999998 2012-06-10T05:06:41Z 940.30999999999995 2012-06-10T05:06:42Z 939.35000000000002 2012-06-10T05:06:43Z 938.38 2012-06-10T05:06:44Z 937.89999999999998 2012-06-10T05:06:45Z 936.94000000000005 2012-06-10T05:06:54Z 934.53999999999996 2012-06-10T05:07:06Z 934.53999999999996 2012-06-10T05:07:07Z 934.53999999999996 2012-06-10T05:07:08Z 933.58000000000004 2012-06-10T05:07:12Z 933.58000000000004 2012-06-10T05:07:13Z 933.10000000000002 2012-06-10T05:07:16Z 932.62 2012-06-10T05:07:20Z 931.64999999999998 2012-06-10T05:07:25Z 931.16999999999996 2012-06-10T05:07:26Z 931.16999999999996 2012-06-10T05:07:27Z 931.16999999999996 2012-06-10T05:07:30Z 931.16999999999996 2012-06-10T05:07:31Z 930.69000000000005 2012-06-10T05:07:32Z 930.69000000000005 2012-06-10T05:07:33Z 930.69000000000005 2012-06-10T05:07:34Z 930.21000000000004 2012-06-10T05:07:35Z 930.21000000000004 2012-06-10T05:07:36Z 930.21000000000004 2012-06-10T05:07:38Z 929.73000000000002 2012-06-10T05:07:40Z 929.73000000000002 2012-06-10T05:07:41Z 929.73000000000002 2012-06-10T05:07:42Z 928.76999999999998 2012-06-10T05:07:43Z 929.25 2012-06-10T05:07:44Z 928.76999999999998 2012-06-10T05:07:47Z 928.76999999999998 2012-06-10T05:07:48Z 928.76999999999998 2012-06-10T05:07:49Z 927.33000000000004 2012-06-10T05:07:54Z 927.33000000000004 2012-06-10T05:07:55Z 925.40999999999997 2012-06-10T05:08:01Z 925.40999999999997 2012-06-10T05:08:03Z 924.92999999999995 2012-06-10T05:08:04Z 924.92999999999995 2012-06-10T05:08:05Z 924.92999999999995 2012-06-10T05:08:06Z 924.45000000000005 2012-06-10T05:08:07Z 924.45000000000005 2012-06-10T05:08:08Z 923.96000000000004 2012-06-10T05:08:09Z 923.96000000000004 2012-06-10T05:08:10Z 920.12 2012-06-10T05:08:14Z 918.20000000000005 2012-06-10T05:08:16Z 917.24000000000001 2012-06-10T05:08:17Z 916.26999999999998 2012-06-10T05:08:22Z 916.26999999999998 2012-06-10T05:08:23Z 916.26999999999998 2012-06-10T05:08:26Z 916.26999999999998 2012-06-10T05:08:27Z 916.26999999999998 2012-06-10T05:08:28Z 913.38999999999999 2012-06-10T05:08:36Z 909.53999999999996 2012-06-10T05:08:40Z 907.13999999999999 2012-06-10T05:08:48Z 907.13999999999999 2012-06-10T05:08:49Z 904.25999999999999 2012-06-10T05:09:04Z 900.40999999999997 2012-06-10T05:09:08Z 899.92999999999995 2012-06-10T05:09:09Z 898.97000000000003 2012-06-10T05:09:10Z 898.97000000000003 2012-06-10T05:09:13Z 897.52999999999997 2012-06-10T05:09:20Z 894.15999999999997 2012-06-10T05:09:25Z 889.84000000000003 2012-06-10T05:09:28Z 885.50999999999999 2012-06-10T05:09:31Z 882.14999999999998 2012-06-10T05:09:35Z 882.14999999999998 2012-06-10T05:09:36Z 882.63 2012-06-10T05:09:37Z 882.14999999999998 2012-06-10T05:09:39Z 882.14999999999998 2012-06-10T05:09:41Z 878.29999999999995 2012-06-10T05:09:51Z 874.94000000000005 2012-06-10T05:09:54Z 872.52999999999997 2012-06-10T05:09:57Z 872.04999999999995 2012-06-10T05:10:00Z 872.04999999999995 2012-06-10T05:10:01Z 872.04999999999995 2012-06-10T05:10:12Z 871.57000000000005 2012-06-10T05:10:14Z 871.57000000000005 2012-06-10T05:10:15Z 871.09000000000003 2012-06-10T05:10:17Z 869.64999999999998 2012-06-10T05:10:18Z 866.28999999999996 2012-06-10T05:10:21Z 863.39999999999998 2012-06-10T05:10:24Z 860.03999999999996 2012-06-10T05:10:30Z 856.66999999999996 2012-06-10T05:10:38Z 853.30999999999995 2012-06-10T05:10:45Z 849.94000000000005 2012-06-10T05:10:53Z 849.94000000000005 2012-06-10T05:11:01Z 849.46000000000004 2012-06-10T05:11:03Z 848.98000000000002 2012-06-10T05:11:04Z 848.98000000000002 2012-06-10T05:11:05Z 847.53999999999996 2012-06-10T05:11:10Z 847.53999999999996 2012-06-10T05:11:11Z 844.17999999999995 2012-06-10T05:11:16Z 840.80999999999995 2012-06-10T05:11:19Z 839.37 2012-06-10T05:11:33Z 836 2012-06-10T05:11:49Z 836.48000000000002 2012-06-10T05:11:50Z 835.03999999999996 2012-06-10T05:11:56Z 834.08000000000004 2012-06-10T05:12:06Z 834.08000000000004 2012-06-10T05:12:07Z 831.67999999999995 2012-06-10T05:12:25Z 831.20000000000005 2012-06-10T05:12:30Z 831.20000000000005 2012-06-10T05:12:31Z 831.20000000000005 2012-06-10T05:12:32Z 828.30999999999995 2012-06-10T05:12:52Z 827.83000000000004 2012-06-10T05:13:12Z 824.95000000000005 2012-06-10T05:13:31Z 824.47000000000003 2012-06-10T05:13:34Z 823.50999999999999 2012-06-10T05:13:50Z 823.50999999999999 2012-06-10T05:13:57Z 823.50999999999999 2012-06-10T05:14:00Z 823.50999999999999 2012-06-10T05:14:01Z 823.50999999999999 2012-06-10T05:14:02Z 823.50999999999999 2012-06-10T05:14:03Z 823.50999999999999 2012-06-10T05:14:04Z 823.50999999999999 2012-06-10T05:14:06Z 823.02999999999997 2012-06-10T05:14:22Z 823.02999999999997 2012-06-10T05:14:23Z 823.02999999999997 2012-06-10T05:14:25Z 823.02999999999997 2012-06-10T05:14:26Z 822.54999999999995 2012-06-10T05:14:30Z 822.54999999999995 2012-06-10T05:14:32Z 821.58000000000004 2012-06-10T05:14:36Z 822.05999999999995 2012-06-10T05:14:40Z 821.10000000000002 2012-06-10T05:14:41Z 819.17999999999995 2012-06-10T05:15:01Z 819.17999999999995 2012-06-10T05:15:03Z 818.70000000000005 2012-06-10T05:15:04Z 818.22000000000003 2012-06-10T05:15:11Z 817.25999999999999 2012-06-10T05:15:12Z 817.74000000000001 2012-06-10T05:15:13Z 816.77999999999997 2012-06-10T05:15:18Z 816.77999999999997 2012-06-10T05:15:19Z 816.77999999999997 2012-06-10T05:15:20Z 815.82000000000005 2012-06-10T05:15:26Z 815.82000000000005 2012-06-10T05:15:28Z 813.40999999999997 2012-06-10T05:15:47Z 812.92999999999995 2012-06-10T05:15:54Z 812.92999999999995 2012-06-10T05:15:55Z 811.97000000000003 2012-06-10T05:16:12Z 809.57000000000005 2012-06-10T05:16:32Z 807.63999999999999 2012-06-10T05:16:54Z 806.67999999999995 2012-06-10T05:17:11Z 806.20000000000005 2012-06-10T05:17:18Z 806.20000000000005 2012-06-10T05:17:19Z 805.72000000000003 2012-06-10T05:17:41Z 804.27999999999997 2012-06-10T05:17:59Z 802.84000000000003 2012-06-10T05:18:18Z 802.36000000000001 2012-06-10T05:18:37Z 800.91999999999996 2012-06-10T05:18:53Z 798.99000000000001 2012-06-10T05:19:11Z 797.54999999999995 2012-06-10T05:19:21Z 798.02999999999997 2012-06-10T05:19:25Z 796.59000000000003 2012-06-10T05:19:35Z 795.63 2012-06-10T05:19:54Z 795.14999999999998 2012-06-10T05:19:59Z 795.14999999999998 2012-06-10T05:20:00Z 793.71000000000004 2012-06-10T05:20:13Z 793.71000000000004 2012-06-10T05:20:14Z 793.22000000000003 2012-06-10T05:20:15Z 793.22000000000003 2012-06-10T05:20:16Z 793.22000000000003 2012-06-10T05:20:17Z 793.22000000000003 2012-06-10T05:20:18Z 793.22000000000003 2012-06-10T05:20:19Z 793.22000000000003 2012-06-10T05:20:20Z 792.74000000000001 2012-06-10T05:20:24Z 792.25999999999999 2012-06-10T05:20:28Z 792.25999999999999 2012-06-10T05:20:29Z 791.29999999999995 2012-06-10T05:20:40Z 790.34000000000003 2012-06-10T05:20:41Z 789.86000000000001 2012-06-10T05:20:45Z 788.89999999999998 2012-06-10T05:20:52Z 787.94000000000005 2012-06-10T05:21:08Z 787.94000000000005 2012-06-10T05:21:09Z 787.94000000000005 2012-06-10T05:21:10Z 787.46000000000004 2012-06-10T05:21:11Z 787.46000000000004 2012-06-10T05:21:12Z 787.46000000000004 2012-06-10T05:21:13Z 786.01999999999998 2012-06-10T05:21:29Z 785.04999999999995 2012-06-10T05:21:49Z 783.61000000000001 2012-06-10T05:22:10Z 783.13 2012-06-10T05:22:19Z 782.16999999999996 2012-06-10T05:22:23Z 781.69000000000005 2012-06-10T05:22:28Z 781.21000000000004 2012-06-10T05:22:46Z 780.73000000000002 2012-06-10T05:22:50Z 780.73000000000002 2012-06-10T05:22:51Z 780.73000000000002 2012-06-10T05:22:52Z 780.73000000000002 2012-06-10T05:22:56Z 777.84000000000003 2012-06-10T05:23:17Z 776.39999999999998 2012-06-10T05:23:32Z 776.39999999999998 2012-06-10T05:23:33Z 776.39999999999998 2012-06-10T05:23:34Z 774.96000000000004 2012-06-10T05:23:48Z 774.96000000000004 2012-06-10T05:23:49Z 774.48000000000002 2012-06-10T05:24:10Z 774 2012-06-10T05:24:12Z 773.03999999999996 2012-06-10T05:24:28Z 771.60000000000002 2012-06-10T05:24:40Z 770.14999999999998 2012-06-10T05:25:00Z 769.66999999999996 2012-06-10T05:25:21Z 768.71000000000004 2012-06-10T05:25:39Z 767.75 2012-06-10T05:26:01Z 766.30999999999995 2012-06-10T05:26:24Z 763.89999999999998 2012-06-10T05:26:43Z 763.41999999999996 2012-06-10T05:26:57Z 763.41999999999996 2012-06-10T05:27:14Z 761.01999999999998 2012-06-10T05:27:32Z 760.53999999999996 2012-06-10T05:27:48Z 760.05999999999995 2012-06-10T05:28:04Z 759.10000000000002 2012-06-10T05:28:19Z 758.62 2012-06-10T05:28:38Z 758.13999999999999 2012-06-10T05:28:56Z 758.13999999999999 2012-06-10T05:29:12Z 757.65999999999997 2012-06-10T05:29:34Z 756.69000000000005 2012-06-10T05:29:52Z 756.21000000000004 2012-06-10T05:30:11Z 756.21000000000004 2012-06-10T05:30:29Z 755.25 2012-06-10T05:30:48Z 754.28999999999996 2012-06-10T05:31:02Z 754.28999999999996 2012-06-10T05:31:03Z 754.28999999999996 2012-06-10T05:31:04Z 754.28999999999996 2012-06-10T05:31:05Z 753.80999999999995 2012-06-10T05:31:19Z 753.33000000000004 2012-06-10T05:31:46Z 753.33000000000004 2012-06-10T05:31:55Z 753.33000000000004 2012-06-10T05:31:57Z 753.33000000000004 2012-06-10T05:31:58Z 753.33000000000004 2012-06-10T05:31:59Z 753.33000000000004 2012-06-10T05:32:00Z 753.33000000000004 2012-06-10T05:32:01Z 753.33000000000004 2012-06-10T05:32:02Z 753.33000000000004 2012-06-10T05:32:21Z 751.88999999999999 2012-06-10T05:32:45Z 749.97000000000003 2012-06-10T05:33:07Z 749.97000000000003 2012-06-10T05:33:27Z 749.49000000000001 2012-06-10T05:33:44Z 748.51999999999998 2012-06-10T05:34:04Z 747.08000000000004 2012-06-10T05:34:25Z 745.63999999999999 2012-06-10T05:34:43Z 744.67999999999995 2012-06-10T05:35:03Z 744.67999999999995 2012-06-10T05:35:05Z 744.20000000000005 2012-06-10T05:35:06Z 744.20000000000005 2012-06-10T05:35:07Z 744.20000000000005 2012-06-10T05:35:08Z 744.20000000000005 2012-06-10T05:35:09Z 744.20000000000005 2012-06-10T05:35:10Z 744.20000000000005 2012-06-10T05:35:11Z 744.20000000000005 2012-06-10T05:35:12Z 743.24000000000001 2012-06-10T05:35:26Z 743.24000000000001 2012-06-10T05:35:27Z 743.24000000000001 2012-06-10T05:35:28Z 743.24000000000001 2012-06-10T05:35:29Z 743.24000000000001 2012-06-10T05:35:30Z 743.24000000000001 2012-06-10T05:35:31Z 741.78999999999996 2012-06-10T05:35:52Z 740.83000000000004 2012-06-10T05:36:10Z 739.87 2012-06-10T05:36:28Z 739.87 2012-06-10T05:36:30Z 739.38999999999999 2012-06-10T05:36:31Z 738.90999999999997 2012-06-10T05:36:52Z 737.47000000000003 2012-06-10T05:37:16Z 737.47000000000003 2012-06-10T05:37:34Z 736.99000000000001 2012-06-10T05:37:52Z 736.50999999999999 2012-06-10T05:38:14Z 736.02999999999997 2012-06-10T05:38:35Z 735.07000000000005 2012-06-10T05:38:59Z 734.10000000000002 2012-06-10T05:39:14Z 734.10000000000002 2012-06-10T05:39:15Z 732.65999999999997 2012-06-10T05:39:34Z 731.70000000000005 2012-06-10T05:39:53Z 730.74000000000001 2012-06-10T05:40:14Z 730.25999999999999 2012-06-10T05:40:29Z 729.77999999999997 2012-06-10T05:40:48Z 729.77999999999997 2012-06-10T05:41:35Z 729.29999999999995 2012-06-10T05:42:34Z 728.82000000000005 2012-06-10T05:43:19Z 728.82000000000005 2012-06-10T05:44:12Z 728.82000000000005 2012-06-10T05:45:09Z 728.82000000000005 2012-06-10T05:46:02Z 728.82000000000005 2012-06-10T05:46:49Z 728.82000000000005 2012-06-10T05:47:22Z 728.82000000000005 2012-06-10T05:47:54Z 728.82000000000005 2012-06-10T05:48:34Z 728.82000000000005 2012-06-10T05:49:14Z 728.82000000000005 2012-06-10T05:49:59Z 728.82000000000005 2012-06-10T05:50:49Z 728.82000000000005 2012-06-10T05:51:31Z 728.82000000000005 2012-06-10T05:52:12Z 728.82000000000005 2012-06-10T05:52:49Z 729.77999999999997 2012-06-10T05:53:42Z 729.77999999999997 2012-06-10T05:54:28Z 729.77999999999997 2012-06-10T05:55:01Z 729.77999999999997 2012-06-10T05:55:02Z 729.77999999999997 2012-06-10T05:55:06Z 729.77999999999997 2012-06-10T05:55:10Z 729.77999999999997 2012-06-10T05:55:11Z 729.77999999999997 2012-06-10T05:55:12Z 729.77999999999997 2012-06-10T05:55:13Z 729.77999999999997 2012-06-10T05:55:14Z 729.77999999999997 2012-06-10T05:55:15Z 729.77999999999997 2012-06-10T05:55:29Z 729.77999999999997 2012-06-10T05:55:30Z 729.77999999999997 2012-06-10T05:55:31Z 729.77999999999997 2012-06-10T05:55:32Z 729.77999999999997 2012-06-10T05:55:33Z 729.77999999999997 2012-06-10T05:55:34Z 729.77999999999997 2012-06-10T05:55:35Z 730.25999999999999 2012-06-10T05:55:36Z 729.77999999999997 2012-06-10T05:55:53Z 729.77999999999997 2012-06-10T05:56:17Z 728.82000000000005 2012-06-10T05:56:34Z 728.82000000000005 2012-06-10T05:56:53Z 727.37 2012-06-10T05:57:10Z 727.37 2012-06-10T05:57:11Z 727.37 2012-06-10T05:57:12Z 726.40999999999997 2012-06-10T05:57:32Z 725.92999999999995 2012-06-10T05:57:51Z 725.92999999999995 2012-06-10T05:58:08Z 725.45000000000005 2012-06-10T05:58:27Z 725.45000000000005 2012-06-10T05:58:49Z 725.45000000000005 2012-06-10T05:59:07Z 725.45000000000005 2012-06-10T05:59:25Z 725.45000000000005 2012-06-10T05:59:43Z 725.45000000000005 2012-06-10T06:00:01Z 724.97000000000003 2012-06-10T06:00:21Z 724.49000000000001 2012-06-10T06:00:31Z 724.49000000000001 2012-06-10T06:00:32Z 723.52999999999997 2012-06-10T06:00:52Z 722.09000000000003 2012-06-10T06:01:07Z 720.15999999999997 2012-06-10T06:01:26Z 718.24000000000001 2012-06-10T06:01:44Z 717.27999999999997 2012-06-10T06:01:54Z 717.27999999999997 2012-06-10T06:01:55Z 717.27999999999997 2012-06-10T06:02:14Z 719.20000000000005 2012-06-10T06:02:36Z 719.67999999999995 2012-06-10T06:02:56Z 718.72000000000003 2012-06-10T06:03:13Z 718.24000000000001 2012-06-10T06:03:26Z 717.27999999999997 2012-06-10T06:03:47Z 716.32000000000005 2012-06-10T06:04:04Z 714.88 2012-06-10T06:04:25Z 712.47000000000003 2012-06-10T06:04:46Z 712.47000000000003 2012-06-10T06:04:56Z 712.47000000000003 2012-06-10T06:05:07Z 711.50999999999999 2012-06-10T06:05:25Z 711.50999999999999 2012-06-10T06:05:32Z 710.54999999999995 2012-06-10T06:05:44Z 710.07000000000005 2012-06-10T06:06:03Z 710.07000000000005 2012-06-10T06:06:22Z 709.11000000000001 2012-06-10T06:06:41Z 708.14999999999998 2012-06-10T06:07:01Z 707.19000000000005 2012-06-10T06:07:18Z 707.19000000000005 2012-06-10T06:07:37Z 706.23000000000002 2012-06-10T06:07:53Z 706.23000000000002 2012-06-10T06:07:54Z 706.23000000000002 2012-06-10T06:07:55Z 706.23000000000002 2012-06-10T06:07:56Z 706.23000000000002 2012-06-10T06:07:57Z 704.77999999999997 2012-06-10T06:08:12Z 704.29999999999995 2012-06-10T06:08:23Z 704.29999999999995 2012-06-10T06:08:24Z 703.82000000000005 2012-06-10T06:08:25Z 703.82000000000005 2012-06-10T06:08:32Z 703.82000000000005 2012-06-10T06:08:48Z 703.82000000000005 2012-06-10T06:09:04Z 703.34000000000003 2012-06-10T06:09:26Z 702.86000000000001 2012-06-10T06:09:45Z 702.38 2012-06-10T06:10:01Z 702.38 2012-06-10T06:10:02Z 702.38 2012-06-10T06:10:03Z 701.89999999999998 2012-06-10T06:10:24Z 701.89999999999998 2012-06-10T06:10:38Z 701.89999999999998 2012-06-10T06:10:39Z 701.89999999999998 2012-06-10T06:10:40Z 700.94000000000005 2012-06-10T06:10:54Z 699.5 2012-06-10T06:11:13Z 699.01999999999998 2012-06-10T06:11:17Z 699.01999999999998 2012-06-10T06:11:20Z 699.01999999999998 2012-06-10T06:11:24Z 698.04999999999995 2012-06-10T06:11:44Z 698.04999999999995 2012-06-10T06:12:01Z 698.04999999999995 2012-06-10T06:12:03Z 698.04999999999995 2012-06-10T06:12:04Z 698.04999999999995 2012-06-10T06:12:05Z 698.04999999999995 2012-06-10T06:12:12Z 696.61000000000001 2012-06-10T06:12:31Z 696.13 2012-06-10T06:12:34Z 696.13 2012-06-10T06:12:35Z 695.64999999999998 2012-06-10T06:12:38Z 695.64999999999998 2012-06-10T06:12:39Z 694.69000000000005 2012-06-10T06:12:46Z 693.25 2012-06-10T06:13:05Z 693.25 2012-06-10T06:13:07Z 692.76999999999998 2012-06-10T06:13:08Z 691.80999999999995 2012-06-10T06:13:27Z 691.80999999999995 2012-06-10T06:13:31Z 691.33000000000004 2012-06-10T06:13:35Z 691.33000000000004 2012-06-10T06:13:37Z 688.44000000000005 2012-06-10T06:13:54Z 687.96000000000004 2012-06-10T06:14:12Z 687.96000000000004 2012-06-10T06:14:27Z 687 2012-06-10T06:14:44Z 686.51999999999998 2012-06-10T06:14:56Z 686.03999999999996 2012-06-10T06:15:15Z 685.55999999999995 2012-06-10T06:15:35Z 685.55999999999995 2012-06-10T06:15:53Z 683.14999999999998 2012-06-10T06:16:09Z 681.71000000000004 2012-06-10T06:16:28Z 681.71000000000004 2012-06-10T06:16:29Z 681.71000000000004 2012-06-10T06:16:30Z 680.26999999999998 2012-06-10T06:16:50Z 679.30999999999995 2012-06-10T06:17:04Z 678.83000000000004 2012-06-10T06:17:09Z 677.87 2012-06-10T06:17:10Z 677.87 2012-06-10T06:17:11Z 677.87 2012-06-10T06:17:12Z 677.87 2012-06-10T06:17:13Z 677.87 2012-06-10T06:17:15Z 677.87 2012-06-10T06:17:30Z 680.26999999999998 2012-06-10T06:17:45Z 682.66999999999996 2012-06-10T06:18:04Z 685.55999999999995 2012-06-10T06:18:22Z 687.48000000000002 2012-06-10T06:18:40Z 688.44000000000005 2012-06-10T06:19:04Z 688.44000000000005 2012-06-10T06:19:42Z 687.96000000000004 2012-06-10T06:20:23Z 687.48000000000002 2012-06-10T06:20:43Z 687.48000000000002 2012-06-10T06:20:45Z 687.48000000000002 2012-06-10T06:20:47Z 687.48000000000002 2012-06-10T06:20:53Z 688.91999999999996 2012-06-10T06:21:07Z 689.88 2012-06-10T06:21:14Z 692.28999999999996 2012-06-10T06:21:32Z 692.76999999999998 2012-06-10T06:21:36Z 695.64999999999998 2012-06-10T06:21:59Z 698.04999999999995 2012-06-10T06:22:18Z 699.01999999999998 2012-06-10T06:22:24Z 700.46000000000004 2012-06-10T06:22:40Z 702.86000000000001 2012-06-10T06:22:57Z 704.29999999999995 2012-06-10T06:23:11Z 704.77999999999997 2012-06-10T06:23:41Z 705.25999999999999 2012-06-10T06:24:30Z 706.23000000000002 2012-06-10T06:25:12Z 706.23000000000002 2012-06-10T06:25:18Z 707.19000000000005 2012-06-10T06:25:33Z 709.11000000000001 2012-06-10T06:25:53Z 711.50999999999999 2012-06-10T06:26:15Z 714.88 2012-06-10T06:26:36Z 716.79999999999995 2012-06-10T06:26:54Z 718.72000000000003 2012-06-10T06:27:12Z 721.61000000000001 2012-06-10T06:27:31Z 723.04999999999995 2012-06-10T06:27:49Z 724.97000000000003 2012-06-10T06:28:04Z 726.88999999999999 2012-06-10T06:28:24Z 727.86000000000001 2012-06-10T06:28:42Z 728.34000000000003 2012-06-10T06:29:08Z 728.82000000000005 2012-06-10T06:29:47Z 729.29999999999995 2012-06-10T06:30:22Z 729.29999999999995 2012-06-10T06:31:06Z 729.29999999999995 2012-06-10T06:31:48Z 729.29999999999995 2012-06-10T06:32:33Z 729.29999999999995 2012-06-10T06:33:08Z 727.86000000000001 2012-06-10T06:33:51Z 727.86000000000001 2012-06-10T06:34:39Z 727.86000000000001 2012-06-10T06:35:13Z 728.82000000000005 2012-06-10T06:35:52Z 728.82000000000005 2012-06-10T06:36:35Z 728.82000000000005 2012-06-10T06:37:09Z 728.82000000000005 2012-06-10T06:37:14Z 728.82000000000005 2012-06-10T06:37:15Z 728.82000000000005 2012-06-10T06:37:18Z 728.82000000000005 2012-06-10T06:37:31Z 729.29999999999995 2012-06-10T06:37:51Z 730.74000000000001 2012-06-10T06:38:13Z 731.22000000000003 2012-06-10T06:38:35Z 731.22000000000003 2012-06-10T06:38:36Z 731.22000000000003 2012-06-10T06:38:37Z 731.22000000000003 2012-06-10T06:38:38Z 731.22000000000003 2012-06-10T06:38:39Z 731.22000000000003 2012-06-10T06:38:40Z 731.22000000000003 2012-06-10T06:38:41Z 731.22000000000003 2012-06-10T06:38:42Z 731.22000000000003 2012-06-10T06:38:43Z 731.22000000000003 2012-06-10T06:38:44Z 731.22000000000003 2012-06-10T06:38:45Z 731.22000000000003 2012-06-10T06:38:46Z 731.22000000000003 2012-06-10T06:38:47Z 731.22000000000003 2012-06-10T06:38:48Z 731.22000000000003 2012-06-10T06:38:49Z 731.70000000000005 2012-06-10T06:39:04Z 733.13999999999999 2012-06-10T06:39:22Z 734.10000000000002 2012-06-10T06:39:38Z 733.13999999999999 2012-06-10T06:39:50Z 730.74000000000001 2012-06-10T06:40:04Z 730.74000000000001 2012-06-10T06:40:05Z 730.25999999999999 2012-06-10T06:40:06Z 730.25999999999999 2012-06-10T06:40:07Z 730.25999999999999 2012-06-10T06:40:08Z 730.25999999999999 2012-06-10T06:40:09Z 730.25999999999999 2012-06-10T06:40:10Z 731.22000000000003 2012-06-10T06:40:28Z 734.10000000000002 2012-06-10T06:40:48Z 736.99000000000001 2012-06-10T06:41:07Z 740.35000000000002 2012-06-10T06:41:25Z 742.75999999999999 2012-06-10T06:41:47Z 744.20000000000005 2012-06-10T06:41:56Z 744.20000000000005 2012-06-10T06:41:57Z 744.20000000000005 2012-06-10T06:41:58Z 745.15999999999997 2012-06-10T06:42:12Z 745.15999999999997 2012-06-10T06:42:47Z 745.63999999999999 2012-06-10T06:43:25Z 745.63999999999999 2012-06-10T06:43:39Z 745.63999999999999 2012-06-10T06:43:40Z 745.63999999999999 2012-06-10T06:43:41Z 745.63999999999999 2012-06-10T06:43:42Z 745.63999999999999 2012-06-10T06:43:43Z 745.63999999999999 2012-06-10T06:43:44Z 745.63999999999999 2012-06-10T06:43:45Z 745.63999999999999 2012-06-10T06:43:46Z 745.63999999999999 2012-06-10T06:43:47Z 746.12 2012-06-10T06:44:05Z 746.12 2012-06-10T06:44:24Z 742.27999999999997 2012-06-10T06:44:35Z 738.90999999999997 2012-06-10T06:44:38Z 735.07000000000005 2012-06-10T06:44:42Z 733.13999999999999 2012-06-10T06:44:55Z 733.13999999999999 2012-06-10T06:44:56Z 733.13999999999999 2012-06-10T06:44:57Z 732.17999999999995 2012-06-10T06:44:58Z 732.17999999999995 2012-06-10T06:44:59Z 732.17999999999995 2012-06-10T06:45:00Z 732.17999999999995 2012-06-10T06:45:01Z 731.70000000000005 2012-06-10T06:45:06Z 731.70000000000005 2012-06-10T06:45:14Z 728.34000000000003 2012-06-10T06:45:30Z 724.00999999999999 2012-06-10T06:45:33Z 720.15999999999997 2012-06-10T06:45:36Z 716.79999999999995 2012-06-10T06:45:39Z 715.36000000000001 2012-06-10T06:45:41Z 715.84000000000003 2012-06-10T06:45:42Z 715.84000000000003 2012-06-10T06:45:43Z 715.36000000000001 2012-06-10T06:45:44Z 715.36000000000001 2012-06-10T06:45:45Z 714.88 2012-06-10T06:45:46Z 714.88 2012-06-10T06:45:47Z 711.50999999999999 2012-06-10T06:45:52Z 708.14999999999998 2012-06-10T06:45:56Z 704.77999999999997 2012-06-10T06:46:01Z 701.41999999999996 2012-06-10T06:46:05Z 698.04999999999995 2012-06-10T06:46:09Z 694.21000000000004 2012-06-10T06:46:13Z 691.80999999999995 2012-06-10T06:46:27Z 691.33000000000004 2012-06-10T06:46:39Z 691.33000000000004 2012-06-10T06:46:54Z 690.84000000000003 2012-06-10T06:47:11Z 690.36000000000001 2012-06-10T06:47:29Z 689.88 2012-06-10T06:47:39Z 689.39999999999998 2012-06-10T06:47:41Z 688.44000000000005 2012-06-10T06:47:44Z 688.91999999999996 2012-06-10T06:47:48Z 686.03999999999996 2012-06-10T06:48:08Z 685.08000000000004 2012-06-10T06:48:17Z 682.66999999999996 2012-06-10T06:48:33Z 682.19000000000005 2012-06-10T06:48:49Z 682.19000000000005 2012-06-10T06:49:07Z 684.12 2012-06-10T06:49:23Z 685.55999999999995 2012-06-10T06:49:42Z 687.48000000000002 2012-06-10T06:50:01Z 688.44000000000005 2012-06-10T06:50:12Z 688.44000000000005 2012-06-10T06:50:13Z 688.44000000000005 2012-06-10T06:50:14Z 688.44000000000005 2012-06-10T06:50:15Z 688.44000000000005 2012-06-10T06:50:16Z 688.44000000000005 2012-06-10T06:50:17Z 688.44000000000005 2012-06-10T06:50:18Z 688.44000000000005 2012-06-10T06:50:20Z 688.44000000000005 2012-06-10T06:50:22Z 688.44000000000005 2012-06-10T06:50:23Z 688.44000000000005 2012-06-10T06:50:24Z 687 2012-06-10T06:50:25Z 687 2012-06-10T06:50:26Z 686.51999999999998 2012-06-10T06:50:27Z 687 2012-06-10T06:50:28Z 687 2012-06-10T06:50:29Z 685.08000000000004 2012-06-10T06:50:30Z 680.75 2012-06-10T06:50:33Z 677.38999999999999 2012-06-10T06:50:36Z 674.01999999999998 2012-06-10T06:50:39Z 676.90999999999997 2012-06-10T06:50:48Z 678.83000000000004 2012-06-10T06:50:52Z 678.35000000000002 2012-06-10T06:50:55Z 674.98000000000002 2012-06-10T06:50:58Z 672.58000000000004 2012-06-10T06:51:01Z 671.13999999999999 2012-06-10T06:51:03Z 670.65999999999997 2012-06-10T06:51:04Z 670.65999999999997 2012-06-10T06:51:05Z 669.70000000000005 2012-06-10T06:51:06Z 669.70000000000005 2012-06-10T06:51:07Z 665.85000000000002 2012-06-10T06:51:16Z 662.49000000000001 2012-06-10T06:51:22Z 659.12 2012-06-10T06:51:32Z 658.63999999999999 2012-06-10T06:51:48Z 658.63999999999999 2012-06-10T06:51:50Z 658.63999999999999 2012-06-10T06:51:51Z 658.63999999999999 2012-06-10T06:52:08Z 658.63999999999999 2012-06-10T06:52:19Z 657.67999999999995 2012-06-10T06:52:39Z 656.24000000000001 2012-06-10T06:52:50Z 656.72000000000003 2012-06-10T06:52:52Z 656.72000000000003 2012-06-10T06:52:53Z 655.27999999999997 2012-06-10T06:53:06Z 654.79999999999995 2012-06-10T06:53:12Z 654.79999999999995 2012-06-10T06:53:13Z 654.30999999999995 2012-06-10T06:53:17Z 653.83000000000004 2012-06-10T06:53:18Z 649.99000000000001 2012-06-10T06:53:24Z 646.13999999999999 2012-06-10T06:53:28Z 645.65999999999997 2012-06-10T06:53:44Z 645.65999999999997 2012-06-10T06:54:00Z 645.65999999999997 2012-06-10T06:54:20Z 645.65999999999997 2012-06-10T06:54:42Z 645.65999999999997 2012-06-10T06:54:46Z 645.65999999999997 2012-06-10T06:54:48Z 645.65999999999997 2012-06-10T06:54:49Z 645.65999999999997 2012-06-10T06:54:50Z 644.70000000000005 2012-06-10T06:54:53Z 645.17999999999995 2012-06-10T06:54:56Z 644.22000000000003 2012-06-10T06:55:00Z 642.77999999999997 2012-06-10T06:55:14Z 642.77999999999997 2012-06-10T06:55:17Z 642.29999999999995 2012-06-10T06:55:18Z 642.29999999999995 2012-06-10T06:55:19Z 641.34000000000003 2012-06-10T06:55:29Z 640.38 2012-06-10T06:55:31Z 640.38 2012-06-10T06:55:32Z 640.38 2012-06-10T06:55:33Z 637.00999999999999 2012-06-10T06:55:49Z 635.09000000000003 2012-06-10T06:56:09Z 631.72000000000003 2012-06-10T06:56:30Z 629.79999999999995 2012-06-10T06:56:49Z 629.32000000000005 2012-06-10T06:57:01Z 628.36000000000001 2012-06-10T06:57:20Z 627.88 2012-06-10T06:57:40Z 628.84000000000003 2012-06-10T06:58:02Z 630.75999999999999 2012-06-10T06:58:25Z 630.27999999999997 2012-06-10T06:58:43Z 630.27999999999997 2012-06-10T06:58:58Z 630.27999999999997 2012-06-10T06:58:59Z 630.27999999999997 2012-06-10T06:59:00Z 630.27999999999997 2012-06-10T06:59:01Z 630.27999999999997 2012-06-10T06:59:02Z 630.27999999999997 2012-06-10T06:59:03Z 630.27999999999997 2012-06-10T06:59:04Z 630.27999999999997 2012-06-10T06:59:05Z 629.32000000000005 2012-06-10T06:59:09Z 629.32000000000005 2012-06-10T06:59:10Z 629.32000000000005 2012-06-10T06:59:11Z 628.36000000000001 2012-06-10T06:59:13Z 628.36000000000001 2012-06-10T06:59:14Z 627.88 2012-06-10T06:59:15Z 624.02999999999997 2012-06-10T06:59:20Z 620.19000000000005 2012-06-10T06:59:24Z 619.23000000000002 2012-06-10T06:59:26Z 618.75 2012-06-10T06:59:27Z 618.75 2012-06-10T06:59:32Z 614.89999999999998 2012-06-10T06:59:42Z 611.05999999999995 2012-06-10T06:59:45Z 608.16999999999996 2012-06-10T06:59:48Z 604.80999999999995 2012-06-10T06:59:54Z 605.28999999999996 2012-06-10T06:59:55Z 604.80999999999995 2012-06-10T06:59:57Z 601.91999999999996 2012-06-10T07:00:03Z 598.55999999999995 2012-06-10T07:00:07Z 597.60000000000002 2012-06-10T07:00:08Z 594.23000000000002 2012-06-10T07:00:14Z 592.30999999999995 2012-06-10T07:00:30Z 590.87 2012-06-10T07:00:47Z 589.90999999999997 2012-06-10T07:01:06Z 589.90999999999997 2012-06-10T07:01:10Z 589.90999999999997 2012-06-10T07:01:11Z 588.95000000000005 2012-06-10T07:01:28Z 588.95000000000005 2012-06-10T07:01:36Z 587.01999999999998 2012-06-10T07:01:54Z 586.05999999999995 2012-06-10T07:02:12Z 585.58000000000004 2012-06-10T07:02:25Z 585.10000000000002 2012-06-10T07:02:47Z 585.10000000000002 2012-06-10T07:02:50Z 585.10000000000002 2012-06-10T07:02:51Z 585.10000000000002 2012-06-10T07:02:52Z 585.10000000000002 2012-06-10T07:02:53Z 585.10000000000002 2012-06-10T07:02:54Z 585.10000000000002 2012-06-10T07:02:55Z 585.10000000000002 2012-06-10T07:02:56Z 585.10000000000002 2012-06-10T07:02:57Z 586.05999999999995 2012-06-10T07:03:15Z 587.01999999999998 2012-06-10T07:03:34Z 587.5 2012-06-10T07:03:55Z 588.95000000000005 2012-06-10T07:04:13Z 590.87 2012-06-10T07:04:34Z 591.83000000000004 2012-06-10T07:04:38Z 592.30999999999995 2012-06-10T07:04:52Z 591.83000000000004 2012-06-10T07:05:09Z 591.83000000000004 2012-06-10T07:05:30Z 591.83000000000004 2012-06-10T07:06:16Z 591.35000000000002 2012-06-10T07:07:11Z 591.35000000000002 2012-06-10T07:08:02Z 590.87 2012-06-10T07:08:54Z 591.35000000000002 2012-06-10T07:09:41Z 591.35000000000002 2012-06-10T07:10:27Z 590.87 2012-06-10T07:11:09Z 590.87 2012-06-10T07:12:04Z 590.87 2012-06-10T07:12:56Z 590.87 2012-06-10T07:13:48Z 590.38999999999999 2012-06-10T07:14:31Z 590.38999999999999 2012-06-10T07:15:15Z 589.90999999999997 2012-06-10T07:16:04Z 589.90999999999997 2012-06-10T07:16:34Z 589.90999999999997 2012-06-10T07:17:15Z 590.38999999999999 2012-06-10T07:17:51Z 589.90999999999997 2012-06-10T07:18:28Z 590.38999999999999 2012-06-10T07:19:10Z 590.38999999999999 2012-06-10T07:19:44Z 590.38999999999999 2012-06-10T07:20:21Z 590.38999999999999 2012-06-10T07:20:46Z 590.38999999999999 2012-06-10T07:21:32Z 590.38999999999999 2012-06-10T07:22:20Z 589.90999999999997 2012-06-10T07:22:56Z 589.90999999999997 2012-06-10T07:23:35Z 589.90999999999997 2012-06-10T07:24:09Z 589.90999999999997 2012-06-10T07:24:42Z 589.90999999999997 2012-06-10T07:25:14Z 589.42999999999995 2012-06-10T07:26:02Z 589.42999999999995 2012-06-10T07:26:37Z 589.90999999999997 2012-06-10T07:27:26Z 590.38999999999999 2012-06-10T07:28:11Z 590.38999999999999 2012-06-10T07:28:50Z 589.90999999999997 2012-06-10T07:29:45Z 589.90999999999997 2012-06-10T07:30:29Z 589.90999999999997 2012-06-10T07:31:23Z 589.90999999999997 2012-06-10T07:32:02Z 589.90999999999997 2012-06-10T07:32:51Z 589.90999999999997 2012-06-10T07:33:30Z 589.90999999999997 2012-06-10T07:33:31Z 589.90999999999997 2012-06-10T07:33:38Z 589.90999999999997 2012-06-10T07:33:57Z 589.90999999999997 2012-06-10T07:34:16Z 589.42999999999995 2012-06-10T07:34:41Z 589.42999999999995 2012-06-10T07:35:16Z 589.90999999999997 2012-06-10T07:35:44Z 589.90999999999997 2012-06-10T07:36:07Z 589.90999999999997 2012-06-10T07:36:11Z 589.90999999999997 2012-06-10T07:36:27Z 589.90999999999997 2012-06-10T07:36:44Z 589.90999999999997 2012-06-10T07:37:12Z 589.42999999999995 2012-06-10T07:37:33Z 589.42999999999995 2012-06-10T07:38:08Z 589.42999999999995 2012-06-10T07:38:47Z 589.42999999999995 2012-06-10T07:39:25Z 589.42999999999995 2012-06-10T07:40:02Z 588.95000000000005 2012-06-10T07:40:41Z 588.95000000000005 2012-06-10T07:41:22Z 588.95000000000005 2012-06-10T07:41:53Z 588.95000000000005 2012-06-10T07:42:28Z 588.95000000000005 2012-06-10T07:43:03Z 588.95000000000005 2012-06-10T07:43:46Z 588.46000000000004 2012-06-10T07:44:27Z 588.46000000000004 2012-06-10T07:45:10Z 588.95000000000005 2012-06-10T07:46:02Z 589.42999999999995 2012-06-10T07:46:39Z 589.42999999999995 2012-06-10T07:47:21Z 589.42999999999995 2012-06-10T07:48:00Z 589.90999999999997 2012-06-10T07:48:47Z 590.38999999999999 2012-06-10T07:49:32Z 588.95000000000005 2012-06-10T07:50:10Z 587.98000000000002 2012-06-10T07:51:03Z 587.5 2012-06-10T07:51:57Z 587.5 2012-06-10T07:52:59Z 587.5 2012-06-10T07:54:02Z 588.46000000000004 2012-06-10T07:54:38Z 588.46000000000004 2012-06-10T07:54:58Z 588.95000000000005 2012-06-10T07:55:40Z 588.46000000000004 2012-06-10T07:56:27Z 588.46000000000004 2012-06-10T07:57:12Z 588.46000000000004 2012-06-10T07:57:52Z 588.46000000000004 2012-06-10T07:58:36Z 588.46000000000004 2012-06-10T07:59:20Z 588.46000000000004 2012-06-10T08:00:02Z 588.46000000000004 2012-06-10T08:00:53Z 588.95000000000005 2012-06-10T08:01:42Z 588.95000000000005 2012-06-10T08:02:29Z 588.95000000000005 2012-06-10T08:03:18Z 589.42999999999995 2012-06-10T08:04:05Z 588.95000000000005 2012-06-10T08:04:43Z 588.95000000000005 2012-06-10T08:05:27Z 588.95000000000005 2012-06-10T08:06:06Z 588.95000000000005 2012-06-10T08:06:41Z 588.95000000000005 2012-06-10T08:06:53Z 588.95000000000005 2012-06-10T08:06:54Z 588.95000000000005 2012-06-10T08:06:55Z 588.95000000000005 2012-06-10T08:07:10Z 588.95000000000005 2012-06-10T08:07:24Z 587.5 2012-06-10T08:07:38Z 587.5 2012-06-10T08:07:53Z 587.01999999999998 2012-06-10T08:08:09Z 587.01999999999998 2012-06-10T08:08:35Z 587.01999999999998 2012-06-10T08:08:57Z 586.53999999999996 2012-06-10T08:09:19Z 586.53999999999996 2012-06-10T08:09:23Z 603.85000000000002 2012-06-10T11:44:19Z 603.85000000000002 2012-06-10T11:44:20Z 603.85000000000002 2012-06-10T11:44:21Z 603.85000000000002 2012-06-10T11:44:22Z 603.85000000000002 2012-06-10T11:44:23Z 603.85000000000002 2012-06-10T11:44:24Z 600.48000000000002 2012-06-10T11:44:32Z 597.60000000000002 2012-06-10T11:44:41Z 595.66999999999996 2012-06-10T11:44:50Z 595.19000000000005 2012-06-10T11:44:51Z 592.30999999999995 2012-06-10T11:45:04Z 589.90999999999997 2012-06-10T11:45:14Z 587.01999999999998 2012-06-10T11:45:24Z 585.58000000000004 2012-06-10T11:45:30Z 585.58000000000004 2012-06-10T11:45:31Z 585.58000000000004 2012-06-10T11:45:32Z 583.65999999999997 2012-06-10T11:45:43Z 581.25 2012-06-10T11:46:13Z 581.25 2012-06-10T11:46:44Z 581.25 2012-06-10T11:47:11Z 580.76999999999998 2012-06-10T11:47:42Z 580.76999999999998 2012-06-10T11:47:43Z 580.76999999999998 2012-06-10T11:47:44Z 580.76999999999998 2012-06-10T11:47:45Z 580.76999999999998 2012-06-10T11:47:46Z 581.73000000000002 2012-06-10T11:48:03Z 581.73000000000002 2012-06-10T11:48:13Z 581.73000000000002 2012-06-10T11:48:34Z 580.28999999999996 2012-06-10T11:48:36Z 580.28999999999996 2012-06-10T11:48:43Z 579.33000000000004 2012-06-10T11:49:03Z 579.33000000000004 2012-06-10T11:49:19Z 578.37 2012-06-10T11:49:38Z 578.37 2012-06-10T11:49:40Z 578.37 2012-06-10T11:49:41Z 578.37 2012-06-10T11:49:44Z 576.45000000000005 2012-06-10T11:50:03Z 575.97000000000003 2012-06-10T11:50:16Z 574.52999999999997 2012-06-10T11:50:47Z 574.52999999999997 2012-06-10T11:51:06Z 574.52999999999997 2012-06-10T11:51:07Z 574.52999999999997 2012-06-10T11:51:08Z 574.52999999999997 2012-06-10T11:51:09Z 574.52999999999997 2012-06-10T11:51:10Z 574.52999999999997 2012-06-10T11:51:11Z 574.52999999999997 2012-06-10T11:51:12Z 574.52999999999997 2012-06-10T11:51:13Z 574.52999999999997 2012-06-10T11:51:14Z 574.52999999999997 2012-06-10T11:51:15Z 574.52999999999997 2012-06-10T11:51:27Z 574.03999999999996 2012-06-10T11:51:49Z 573.08000000000004 2012-06-10T11:52:05Z 573.08000000000004 2012-06-10T11:52:06Z 572.60000000000002 2012-06-10T11:52:28Z 569.24000000000001 2012-06-10T11:52:42Z 565.38999999999999 2012-06-10T11:52:46Z 562.02999999999997 2012-06-10T11:52:49Z 559.62 2012-06-10T11:52:55Z 560.11000000000001 2012-06-10T11:52:56Z 563.47000000000003 2012-06-10T11:53:00Z 565.38999999999999 2012-06-10T11:53:14Z 566.35000000000002 2012-06-10T11:53:34Z 569.72000000000003 2012-06-10T11:53:56Z 571.15999999999997 2012-06-10T11:54:15Z 572.12 2012-06-10T11:54:30Z 572.60000000000002 2012-06-10T11:54:53Z 572.60000000000002 2012-06-10T11:54:54Z 572.60000000000002 2012-06-10T11:55:05Z 571.15999999999997 2012-06-10T11:55:21Z 570.67999999999995 2012-06-10T11:55:27Z 569.72000000000003 2012-06-10T11:55:47Z 567.32000000000005 2012-06-10T11:56:06Z 567.32000000000005 2012-06-10T11:56:09Z 567.32000000000005 2012-06-10T11:56:11Z 567.32000000000005 2012-06-10T11:56:27Z 568.75999999999999 2012-06-10T11:56:42Z 569.24000000000001 2012-06-10T11:57:03Z 567.79999999999995 2012-06-10T11:57:05Z 566.83000000000004 2012-06-10T11:57:09Z 563.95000000000005 2012-06-10T11:57:28Z 562.02999999999997 2012-06-10T11:57:49Z 561.07000000000005 2012-06-10T11:58:12Z 559.62 2012-06-10T11:58:35Z 558.17999999999995 2012-06-10T11:59:01Z 556.25999999999999 2012-06-10T11:59:23Z 555.29999999999995 2012-06-10T11:59:43Z 554.82000000000005 2012-06-10T12:00:02Z 554.34000000000003 2012-06-10T12:00:22Z 553.86000000000001 2012-06-10T12:00:44Z 553.86000000000001 2012-06-10T12:01:00Z 552.89999999999998 2012-06-10T12:01:18Z 551.92999999999995 2012-06-10T12:01:38Z 550.49000000000001 2012-06-10T12:01:59Z 550.00999999999999 2012-06-10T12:02:21Z 548.57000000000005 2012-06-10T12:02:41Z 548.09000000000003 2012-06-10T12:02:56Z 547.13 2012-06-10T12:02:58Z 547.13 2012-06-10T12:02:59Z 547.13 2012-06-10T12:03:00Z 546.16999999999996 2012-06-10T12:03:22Z 545.69000000000005 2012-06-10T12:03:47Z 545.20000000000005 2012-06-10T12:04:06Z 544.72000000000003 2012-06-10T12:04:26Z 544.72000000000003 2012-06-10T12:04:45Z 543.75999999999999 2012-06-10T12:05:02Z 543.75999999999999 2012-06-10T12:05:22Z 543.75999999999999 2012-06-10T12:05:43Z 543.75999999999999 2012-06-10T12:06:02Z 543.75999999999999 2012-06-10T12:06:22Z 543.75999999999999 2012-06-10T12:06:30Z 543.75999999999999 2012-06-10T12:06:31Z 543.27999999999997 2012-06-10T12:06:37Z 543.27999999999997 2012-06-10T12:06:39Z 543.27999999999997 2012-06-10T12:06:40Z 542.79999999999995 2012-06-10T12:06:52Z 542.79999999999995 2012-06-10T12:06:53Z 542.79999999999995 2012-06-10T12:06:54Z 542.79999999999995 2012-06-10T12:06:55Z 542.79999999999995 2012-06-10T12:06:56Z 541.84000000000003 2012-06-10T12:07:11Z 540.88 2012-06-10T12:07:32Z 539.91999999999996 2012-06-10T12:07:51Z 539.44000000000005 2012-06-10T12:08:14Z 537.50999999999999 2012-06-10T12:08:32Z 536.54999999999995 2012-06-10T12:08:52Z 536.54999999999995 2012-06-10T12:09:11Z 537.50999999999999 2012-06-10T12:09:29Z 537.99000000000001 2012-06-10T12:09:46Z 537.99000000000001 2012-06-10T12:10:04Z 537.02999999999997 2012-06-10T12:10:22Z 536.54999999999995 2012-06-10T12:10:37Z 535.59000000000003 2012-06-10T12:10:55Z 534.14999999999998 2012-06-10T12:11:13Z 533.19000000000005 2012-06-10T12:11:25Z 533.19000000000005 2012-06-10T12:11:26Z 533.19000000000005 2012-06-10T12:11:27Z 532.23000000000002 2012-06-10T12:11:40Z 531.26999999999998 2012-06-10T12:11:41Z 530.78999999999996 2012-06-10T12:12:01Z 530.29999999999995 2012-06-10T12:12:21Z 530.29999999999995 2012-06-10T12:12:39Z 530.29999999999995 2012-06-10T12:12:59Z 529.82000000000005 2012-06-10T12:13:21Z 529.82000000000005 2012-06-10T12:13:29Z 529.34000000000003 2012-06-10T12:13:51Z 528.86000000000001 2012-06-10T12:14:11Z 528.38 2012-06-10T12:14:32Z 527.41999999999996 2012-06-10T12:14:52Z 527.41999999999996 2012-06-10T12:15:11Z 526.94000000000005 2012-06-10T12:15:32Z 526.94000000000005 2012-06-10T12:15:53Z 525.5 2012-06-10T12:16:15Z 524.53999999999996 2012-06-10T12:16:25Z 524.53999999999996 2012-06-10T12:16:26Z 523.09000000000003 2012-06-10T12:16:49Z 522.13 2012-06-10T12:17:05Z 522.13 2012-06-10T12:17:06Z 522.13 2012-06-10T12:17:07Z 520.21000000000004 2012-06-10T12:17:26Z 519.25 2012-06-10T12:17:42Z 519.25 2012-06-10T12:18:00Z 521.64999999999998 2012-06-10T12:18:18Z 521.64999999999998 2012-06-10T12:18:23Z 522.13 2012-06-10T12:18:37Z 522.13 2012-06-10T12:19:09Z 522.13 2012-06-10T12:19:10Z 522.13 2012-06-10T12:19:21Z 522.13 2012-06-10T12:19:32Z 522.13 2012-06-10T12:19:52Z 522.13 2012-06-10T12:20:03Z 522.13 2012-06-10T12:20:04Z 522.13 2012-06-10T12:20:05Z 522.61000000000001 2012-06-10T12:20:06Z 522.61000000000001 2012-06-10T12:20:07Z 522.61000000000001 2012-06-10T12:20:11Z 523.09000000000003 2012-06-10T12:20:27Z 521.16999999999996 2012-06-10T12:21:05Z 522.61000000000001 2012-06-10T12:21:25Z 522.13 2012-06-10T12:22:06Z 522.13 2012-06-10T12:22:40Z 522.13 2012-06-10T12:23:17Z 522.13 2012-06-10T12:23:44Z 522.13 2012-06-10T12:24:16Z 522.13 2012-06-10T12:24:42Z 522.13 2012-06-10T12:25:08Z 522.13 2012-06-10T12:25:11Z 522.13 2012-06-10T12:25:12Z 522.13 2012-06-10T12:25:13Z 522.13 2012-06-10T12:25:14Z 522.13 2012-06-10T12:25:15Z 522.13 2012-06-10T12:25:16Z 522.13 2012-06-10T12:25:17Z 522.13 2012-06-10T12:25:18Z 522.13 2012-06-10T12:25:36Z 520.21000000000004 2012-06-10T12:25:55Z 519.25 2012-06-10T12:26:16Z 518.76999999999998 2012-06-10T12:26:35Z 517.33000000000004 2012-06-10T12:26:57Z 516.85000000000002 2012-06-10T12:27:18Z 516.37 2012-06-10T12:27:38Z 515.39999999999998 2012-06-10T12:28:02Z 513.96000000000004 2012-06-10T12:28:24Z 513 2012-06-10T12:28:49Z 512.51999999999998 2012-06-10T12:29:07Z 509.63999999999999 2012-06-10T12:29:26Z 507.23000000000002 2012-06-10T12:29:46Z 506.75 2012-06-10T12:30:07Z 506.75 2012-06-10T12:30:14Z 506.75 2012-06-10T12:30:15Z 506.26999999999998 2012-06-10T12:30:39Z 505.79000000000002 2012-06-10T12:31:01Z 504.35000000000002 2012-06-10T12:31:21Z 503.87 2012-06-10T12:31:42Z 502.91000000000003 2012-06-10T12:32:01Z 502.91000000000003 2012-06-10T12:32:02Z 501.45999999999998 2012-06-10T12:32:21Z 500.01999999999998 2012-06-10T12:32:37Z 499.54000000000002 2012-06-10T12:32:53Z 499.54000000000002 2012-06-10T12:33:10Z 499.54000000000002 2012-06-10T12:33:27Z 499.06 2012-06-10T12:33:47Z 498.57999999999998 2012-06-10T12:34:06Z 498.57999999999998 2012-06-10T12:34:28Z 498.57999999999998 2012-06-10T12:34:40Z 498.57999999999998 2012-06-10T12:35:12Z 498.10000000000002 2012-06-10T12:35:59Z 498.10000000000002 2012-06-10T12:36:23Z 497.62 2012-06-10T12:36:40Z 497.13999999999999 2012-06-10T12:36:56Z 496.66000000000003 2012-06-10T12:37:03Z 496.66000000000003 2012-06-10T12:37:04Z 496.66000000000003 2012-06-10T12:37:05Z 496.66000000000003 2012-06-10T12:37:06Z 496.66000000000003 2012-06-10T12:37:07Z 496.18000000000001 2012-06-10T12:37:21Z 495.69999999999999 2012-06-10T12:37:42Z 495.22000000000003 2012-06-10T12:38:00Z 495.22000000000003 2012-06-10T12:38:19Z 494.25999999999999 2012-06-10T12:38:38Z 494.25999999999999 2012-06-10T12:38:57Z 494.25999999999999 2012-06-10T12:39:16Z 494.25999999999999 2012-06-10T12:39:39Z 493.76999999999998 2012-06-10T12:39:58Z 493.29000000000002 2012-06-10T12:40:20Z 493.29000000000002 2012-06-10T12:40:41Z 492.81 2012-06-10T12:41:00Z 492.32999999999998 2012-06-10T12:41:06Z 491.37 2012-06-10T12:41:27Z 489.93000000000001 2012-06-10T12:41:47Z 489.93000000000001 2012-06-10T12:41:55Z 488.97000000000003 2012-06-10T12:42:15Z 488.49000000000001 2012-06-10T12:42:20Z 488.49000000000001 2012-06-10T12:42:21Z 488.49000000000001 2012-06-10T12:42:22Z 488.49000000000001 2012-06-10T12:42:23Z 488.49000000000001 2012-06-10T12:42:24Z 487.52999999999997 2012-06-10T12:42:40Z 487.52999999999997 2012-06-10T12:42:58Z 486.56 2012-06-10T12:43:16Z 486.56 2012-06-10T12:43:27Z 486.56 2012-06-10T12:43:29Z 485.60000000000002 2012-06-10T12:43:45Z 484.63999999999999 2012-06-10T12:44:07Z 483.68000000000001 2012-06-10T12:44:25Z 483.19999999999999 2012-06-10T12:44:46Z 482.72000000000003 2012-06-10T12:45:05Z 482.24000000000001 2012-06-10T12:45:13Z 482.24000000000001 2012-06-10T12:45:14Z 482.24000000000001 2012-06-10T12:45:16Z 482.24000000000001 2012-06-10T12:45:17Z 482.24000000000001 2012-06-10T12:45:19Z 482.24000000000001 2012-06-10T12:45:21Z 482.24000000000001 2012-06-10T12:45:29Z 481.75999999999999 2012-06-10T12:45:43Z 481.75999999999999 2012-06-10T12:45:50Z 481.27999999999997 2012-06-10T12:45:51Z 481.27999999999997 2012-06-10T12:45:52Z 481.27999999999997 2012-06-10T12:45:53Z 481.27999999999997 2012-06-10T12:45:54Z 481.27999999999997 2012-06-10T12:45:55Z 480.31999999999999 2012-06-10T12:46:16Z 480.31999999999999 2012-06-10T12:46:18Z 479.83999999999997 2012-06-10T12:46:39Z 479.83999999999997 2012-06-10T12:46:42Z 479.83999999999997 2012-06-10T12:46:43Z 478.87 2012-06-10T12:46:57Z 478.87 2012-06-10T12:46:58Z 478.87 2012-06-10T12:47:04Z 478.87 2012-06-10T12:47:05Z 478.38999999999999 2012-06-10T12:47:29Z 477.91000000000003 2012-06-10T12:47:47Z 477.91000000000003 2012-06-10T12:48:04Z 477.43000000000001 2012-06-10T12:48:23Z 477.43000000000001 2012-06-10T12:48:30Z 475.99000000000001 2012-06-10T12:48:51Z 475.99000000000001 2012-06-10T12:48:52Z 475.99000000000001 2012-06-10T12:48:53Z 475.99000000000001 2012-06-10T12:49:01Z 475.99000000000001 2012-06-10T12:49:13Z 475.99000000000001 2012-06-10T12:49:30Z 476.94999999999999 2012-06-10T12:49:49Z 476.94999999999999 2012-06-10T12:50:05Z 476.94999999999999 2012-06-10T12:50:06Z 476.94999999999999 2012-06-10T12:50:07Z 476.94999999999999 2012-06-10T12:50:08Z 476.94999999999999 2012-06-10T12:50:09Z 477.91000000000003 2012-06-10T12:50:27Z 477.91000000000003 2012-06-10T12:50:41Z 478.38999999999999 2012-06-10T12:50:58Z 478.38999999999999 2012-06-10T12:51:16Z 477.43000000000001 2012-06-10T12:51:39Z 476.94999999999999 2012-06-10T12:52:01Z 476.94999999999999 2012-06-10T12:52:39Z 477.91000000000003 2012-06-10T12:53:09Z 477.91000000000003 2012-06-10T12:53:56Z 477.91000000000003 2012-06-10T12:53:58Z 477.91000000000003 2012-06-10T12:53:59Z 477.91000000000003 2012-06-10T12:54:00Z 477.91000000000003 2012-06-10T12:54:01Z 477.91000000000003 2012-06-10T12:54:02Z 477.91000000000003 2012-06-10T12:54:03Z 477.43000000000001 2012-06-10T12:54:15Z 477.43000000000001 2012-06-10T12:54:19Z 476.47000000000003 2012-06-10T12:54:21Z 475.50999999999999 2012-06-10T12:54:42Z 474.06999999999999 2012-06-10T12:55:02Z 474.06999999999999 2012-06-10T12:55:11Z 474.06999999999999 2012-06-10T12:55:12Z 473.11000000000001 2012-06-10T12:55:26Z 473.11000000000001 2012-06-10T12:55:27Z 469.74000000000001 2012-06-10T12:55:37Z 466.86000000000001 2012-06-10T12:55:41Z 465.42000000000002 2012-06-10T12:55:56Z 464.44999999999999 2012-06-10T12:56:12Z 463.49000000000001 2012-06-10T12:56:31Z 462.52999999999997 2012-06-10T12:56:42Z 462.52999999999997 2012-06-10T12:56:43Z 462.52999999999997 2012-06-10T12:56:44Z 462.52999999999997 2012-06-10T12:56:45Z 462.52999999999997 2012-06-10T12:56:46Z 462.52999999999997 2012-06-10T12:56:47Z 462.52999999999997 2012-06-10T12:56:48Z 462.52999999999997 2012-06-10T12:56:49Z 461.56999999999999 2012-06-10T12:56:52Z 460.13 2012-06-10T12:57:12Z 460.13 2012-06-10T12:57:14Z 460.13 2012-06-10T12:57:15Z 459.17000000000002 2012-06-10T12:57:37Z 458.20999999999998 2012-06-10T12:57:51Z 458.20999999999998 2012-06-10T12:57:52Z 457.72000000000003 2012-06-10T12:57:53Z 457.72000000000003 2012-06-10T12:57:54Z 457.72000000000003 2012-06-10T12:57:55Z 457.24000000000001 2012-06-10T12:58:17Z 456.27999999999997 2012-06-10T12:58:38Z 454.83999999999997 2012-06-10T12:58:58Z 453.88 2012-06-10T12:59:20Z 452.44 2012-06-10T12:59:43Z 451 2012-06-10T13:00:04Z 450.51999999999998 2012-06-10T13:00:22Z 450.02999999999997 2012-06-10T13:00:31Z 449.06999999999999 2012-06-10T13:00:51Z 449.06999999999999 2012-06-10T13:00:54Z 448.58999999999997 2012-06-10T13:01:17Z 447.63 2012-06-10T13:01:38Z 447.14999999999998 2012-06-10T13:02:01Z 446.19 2012-06-10T13:02:19Z 444.75 2012-06-10T13:02:41Z 444.26999999999998 2012-06-10T13:02:58Z 443.79000000000002 2012-06-10T13:03:17Z 443.31 2012-06-10T13:03:36Z 442.81999999999999 2012-06-10T13:03:57Z 442.33999999999997 2012-06-10T13:04:16Z 441.86000000000001 2012-06-10T13:04:25Z 441.86000000000001 2012-06-10T13:04:26Z 441.38 2012-06-10T13:04:47Z 441.38 2012-06-10T13:04:48Z 440.89999999999998 2012-06-10T13:04:49Z 440.42000000000002 2012-06-10T13:05:12Z 439.94 2012-06-10T13:05:32Z 439.94 2012-06-10T13:05:47Z 439.45999999999998 2012-06-10T13:06:28Z 439.45999999999998 2012-06-10T13:06:40Z 438.98000000000002 2012-06-10T13:06:58Z 438.98000000000002 2012-06-10T13:06:59Z 438.98000000000002 2012-06-10T13:07:01Z 438.98000000000002 2012-06-10T13:07:02Z 438.98000000000002 2012-06-10T13:07:04Z 438.5 2012-06-10T13:07:13Z 437.54000000000002 2012-06-10T13:07:24Z 437.54000000000002 2012-06-10T13:07:27Z 437.06 2012-06-10T13:07:46Z 437.06 2012-06-10T13:07:51Z 436.57999999999998 2012-06-10T13:07:59Z 435.13 2012-06-10T13:08:18Z 435.13 2012-06-10T13:08:40Z 434.64999999999998 2012-06-10T13:08:56Z 434.64999999999998 2012-06-10T13:09:02Z 433.69 2012-06-10T13:09:24Z 432.73000000000002 2012-06-10T13:09:45Z 432.25 2012-06-10T13:10:04Z 431.76999999999998 2012-06-10T13:10:21Z 431.29000000000002 2012-06-10T13:10:39Z 430.81 2012-06-10T13:10:58Z 429.85000000000002 2012-06-10T13:11:19Z 429.37 2012-06-10T13:11:24Z 428.39999999999998 2012-06-10T13:11:42Z 428.39999999999998 2012-06-10T13:11:47Z 428.39999999999998 2012-06-10T13:11:48Z 427.44 2012-06-10T13:12:09Z 426 2012-06-10T13:12:27Z 425.51999999999998 2012-06-10T13:12:47Z 425.04000000000002 2012-06-10T13:13:07Z 424.07999999999998 2012-06-10T13:13:30Z 423.12 2012-06-10T13:13:52Z 422.63999999999999 2012-06-10T13:14:12Z 421.19 2012-06-10T13:14:39Z 421.19 2012-06-10T13:14:43Z 420.70999999999998 2012-06-10T13:14:53Z 420.70999999999998 2012-06-10T13:14:54Z 420.70999999999998 2012-06-10T13:14:55Z 420.70999999999998 2012-06-10T13:14:56Z 420.70999999999998 2012-06-10T13:14:57Z 420.70999999999998 2012-06-10T13:14:58Z 420.70999999999998 2012-06-10T13:15:01Z 420.70999999999998 2012-06-10T13:15:02Z 420.70999999999998 2012-06-10T13:15:03Z 420.70999999999998 2012-06-10T13:15:04Z 420.70999999999998 2012-06-10T13:15:05Z 420.70999999999998 2012-06-10T13:15:06Z 420.70999999999998 2012-06-10T13:15:07Z 419.75 2012-06-10T13:15:25Z 419.75 2012-06-10T13:15:51Z 419.26999999999998 2012-06-10T13:16:15Z 419.26999999999998 2012-06-10T13:16:16Z 419.26999999999998 2012-06-10T13:16:17Z 419.26999999999998 2012-06-10T13:16:18Z 419.26999999999998 2012-06-10T13:16:19Z 419.26999999999998 2012-06-10T13:16:32Z 418.79000000000002 2012-06-10T13:17:03Z 418.31 2012-06-10T13:17:19Z 418.31 2012-06-10T13:17:20Z 418.31 2012-06-10T13:17:35Z 418.31 2012-06-10T13:17:54Z 417.82999999999998 2012-06-10T13:17:57Z 417.82999999999998 2012-06-10T13:17:58Z 417.82999999999998 2012-06-10T13:17:59Z 417.82999999999998 2012-06-10T13:18:02Z 417.35000000000002 2012-06-10T13:18:23Z 417.35000000000002 2012-06-10T13:18:30Z 416.38999999999999 2012-06-10T13:18:51Z 415.91000000000003 2012-06-10T13:19:08Z 415.43000000000001 2012-06-10T13:19:27Z 414.94999999999999 2012-06-10T13:19:31Z 414.94999999999999 2012-06-10T13:19:38Z 413.98000000000002 2012-06-10T13:20:01Z 413.5 2012-06-10T13:20:24Z 413.5 2012-06-10T13:20:25Z 413.5 2012-06-10T13:20:26Z 413.5 2012-06-10T13:20:34Z 413.5 2012-06-10T13:20:35Z 413.01999999999998 2012-06-10T13:20:36Z 413.01999999999998 2012-06-10T13:20:44Z 413.01999999999998 2012-06-10T13:20:45Z 412.06 2012-06-10T13:21:08Z 412.06 2012-06-10T13:21:10Z 411.10000000000002 2012-06-10T13:21:31Z 410.62 2012-06-10T13:21:50Z 409.18000000000001 2012-06-10T13:22:10Z 409.18000000000001 2012-06-10T13:22:15Z 409.18000000000001 2012-06-10T13:22:16Z 408.69999999999999 2012-06-10T13:22:25Z 408.69999999999999 2012-06-10T13:22:26Z 407.74000000000001 2012-06-10T13:22:48Z 407.74000000000001 2012-06-10T13:22:49Z 407.74000000000001 2012-06-10T13:22:50Z 407.25999999999999 2012-06-10T13:23:03Z 406.76999999999998 2012-06-10T13:23:13Z 406.29000000000002 2012-06-10T13:23:19Z 406.29000000000002 2012-06-10T13:23:20Z 406.29000000000002 2012-06-10T13:23:21Z 406.29000000000002 2012-06-10T13:23:22Z 406.29000000000002 2012-06-10T13:23:23Z 406.29000000000002 2012-06-10T13:23:24Z 406.29000000000002 2012-06-10T13:23:28Z 406.29000000000002 2012-06-10T13:23:29Z 406.29000000000002 2012-06-10T13:23:30Z 406.29000000000002 2012-06-10T13:23:45Z 405.81 2012-06-10T13:23:50Z 405.81 2012-06-10T13:23:51Z 405.81 2012-06-10T13:24:07Z 405.81 2012-06-10T13:24:08Z 405.81 2012-06-10T13:24:09Z 405.81 2012-06-10T13:24:10Z 405.81 2012-06-10T13:24:11Z 405.81 2012-06-10T13:24:12Z 405.81 2012-06-10T13:24:26Z 405.81 2012-06-10T13:24:56Z 405.32999999999998 2012-06-10T13:25:39Z 404.85000000000002 2012-06-10T13:26:09Z 404.85000000000002 2012-06-10T13:26:41Z 404.85000000000002 2012-06-10T13:27:13Z 404.37 2012-06-10T13:27:48Z 404.37 2012-06-10T13:28:25Z 404.37 2012-06-10T13:29:06Z 404.37 2012-06-10T13:29:37Z 403.88999999999999 2012-06-10T13:30:08Z 404.85000000000002 2012-06-10T13:30:44Z 404.85000000000002 2012-06-10T13:31:19Z 404.85000000000002 2012-06-10T13:31:47Z 404.85000000000002 2012-06-10T13:32:22Z 404.85000000000002 2012-06-10T13:32:54Z 404.85000000000002 2012-06-10T13:33:00Z 404.85000000000002 2012-06-10T13:33:01Z 404.85000000000002 2012-06-10T13:33:02Z 404.85000000000002 2012-06-10T13:33:03Z 404.85000000000002 2012-06-10T13:33:04Z 404.85000000000002 2012-06-10T13:33:05Z 404.37 2012-06-10T13:33:06Z 404.37 2012-06-10T13:33:07Z 404.37 2012-06-10T13:33:08Z 404.37 2012-06-10T13:33:09Z 404.37 2012-06-10T13:33:23Z 404.37 2012-06-10T13:33:44Z 404.37 2012-06-10T13:34:01Z 403.41000000000003 2012-06-10T13:34:08Z 402.93000000000001 2012-06-10T13:34:11Z 402.93000000000001 2012-06-10T13:34:17Z 402.93000000000001 2012-06-10T13:34:18Z 402.93000000000001 2012-06-10T13:34:20Z 402.93000000000001 2012-06-10T13:34:34Z 402.93000000000001 2012-06-10T13:35:04Z 402.93000000000001 2012-06-10T13:35:11Z 402.93000000000001 2012-06-10T13:35:12Z 402.93000000000001 2012-06-10T13:35:13Z 402.93000000000001 2012-06-10T13:35:14Z 402.93000000000001 2012-06-10T13:35:15Z 402.93000000000001 2012-06-10T13:35:16Z 402.93000000000001 2012-06-10T13:35:31Z 402.93000000000001 2012-06-10T13:35:52Z 401.97000000000003 2012-06-10T13:36:11Z 401.97000000000003 2012-06-10T13:36:12Z 401.49000000000001 2012-06-10T13:36:33Z 401.49000000000001 2012-06-10T13:36:52Z 401.49000000000001 2012-06-10T13:36:54Z 401.49000000000001 2012-06-10T13:36:55Z 401.00999999999999 2012-06-10T13:37:13Z 401.00999999999999 2012-06-10T13:37:17Z 401.00999999999999 2012-06-10T13:37:18Z 401.00999999999999 2012-06-10T13:37:19Z 399.56999999999999 2012-06-10T13:37:41Z 398.60000000000002 2012-06-10T13:38:00Z 398.60000000000002 2012-06-10T13:38:01Z 398.60000000000002 2012-06-10T13:38:04Z 398.60000000000002 2012-06-10T13:38:05Z 398.12 2012-06-10T13:38:18Z 398.12 2012-06-10T13:38:20Z 398.12 2012-06-10T13:38:21Z 398.12 2012-06-10T13:38:22Z 398.12 2012-06-10T13:38:26Z 397.63999999999999 2012-06-10T13:38:41Z 396.68000000000001 2012-06-10T13:39:01Z 396.19999999999999 2012-06-10T13:39:22Z 395.72000000000003 2012-06-10T13:39:42Z 395.24000000000001 2012-06-10T13:40:02Z 394.75999999999999 2012-06-10T13:40:12Z 394.75999999999999 2012-06-10T13:40:13Z 394.75999999999999 2012-06-10T13:40:14Z 394.75999999999999 2012-06-10T13:40:15Z 394.75999999999999 2012-06-10T13:40:16Z 394.75999999999999 2012-06-10T13:40:17Z 394.27999999999997 2012-06-10T13:40:30Z 393.80000000000001 2012-06-10T13:40:43Z 393.80000000000001 2012-06-10T13:40:44Z 393.31999999999999 2012-06-10T13:40:59Z 393.31999999999999 2012-06-10T13:41:08Z 393.31999999999999 2012-06-10T13:41:09Z 393.31999999999999 2012-06-10T13:41:13Z 393.31999999999999 2012-06-10T13:41:27Z 393.31999999999999 2012-06-10T13:41:34Z 393.31999999999999 2012-06-10T13:41:54Z 392.83999999999997 2012-06-10T13:42:17Z 392.36000000000001 2012-06-10T13:42:35Z 391.38999999999999 2012-06-10T13:43:00Z 390.91000000000003 2012-06-10T13:43:13Z 390.91000000000003 2012-06-10T13:43:14Z 390.43000000000001 2012-06-10T13:43:38Z 390.43000000000001 2012-06-10T13:44:00Z 389.94999999999999 2012-06-10T13:44:19Z 389.47000000000003 2012-06-10T13:44:40Z 389.47000000000003 2012-06-10T13:44:41Z 389.47000000000003 2012-06-10T13:44:42Z 388.50999999999999 2012-06-10T13:45:03Z 388.02999999999997 2012-06-10T13:45:25Z 387.55000000000001 2012-06-10T13:45:46Z 387.06999999999999 2012-06-10T13:46:11Z 387.06999999999999 2012-06-10T13:46:13Z 387.06999999999999 2012-06-10T13:46:31Z 387.06999999999999 2012-06-10T13:46:50Z 386.58999999999997 2012-06-10T13:47:10Z 385.63 2012-06-10T13:47:29Z 385.63 2012-06-10T13:47:49Z 385.14999999999998 2012-06-10T13:48:11Z 384.66000000000003 2012-06-10T13:48:32Z 384.66000000000003 2012-06-10T13:48:51Z 384.66000000000003 2012-06-10T13:49:09Z 384.18000000000001 2012-06-10T13:49:26Z 2012-05-18 10:35:58 Tag Cyan 1423.3699999999999 2012-05-18T06:05:58Z 1424.3299999999999 2012-05-18T06:06:17Z 1424.8099999999999 2012-05-18T06:06:24Z 1428.6600000000001 2012-05-18T06:06:32Z 1434.4200000000001 2012-05-18T06:06:35Z 1437.3099999999999 2012-05-18T06:06:38Z 1440.6700000000001 2012-05-18T06:06:41Z 1444.04 2012-05-18T06:06:44Z 1447.4000000000001 2012-05-18T06:06:47Z 1450.77 2012-05-18T06:06:51Z 1453.6500000000001 2012-05-18T06:06:55Z 1457.02 2012-05-18T06:07:01Z 1458.9400000000001 2012-05-18T06:07:03Z 1461.8199999999999 2012-05-18T06:07:10Z 1464.23 2012-05-18T06:07:16Z 1467.1099999999999 2012-05-18T06:07:27Z 1469.51 2012-05-18T06:07:42Z 1469.99 2012-05-18T06:07:43Z 1471.9200000000001 2012-05-18T06:07:57Z 1474.8 2012-05-18T06:08:16Z 1479.1300000000001 2012-05-18T06:08:30Z 1479.1300000000001 2012-05-18T06:08:31Z 1480.0899999999999 2012-05-18T06:08:52Z 1481.53 2012-05-18T06:09:09Z 1482.97 2012-05-18T06:09:27Z 1485.3699999999999 2012-05-18T06:09:46Z 1486.8199999999999 2012-05-18T06:10:06Z 1488.26 2012-05-18T06:10:19Z 1489.7 2012-05-18T06:10:35Z 1491.1400000000001 2012-05-18T06:10:51Z 1491.6199999999999 2012-05-18T06:11:03Z 1491.6199999999999 2012-05-18T06:11:11Z 1491.6199999999999 2012-05-18T06:11:12Z 1491.6199999999999 2012-05-18T06:11:13Z 1491.6199999999999 2012-05-18T06:11:14Z 1491.6199999999999 2012-05-18T06:11:15Z 1492.5799999999999 2012-05-18T06:11:30Z 1492.5799999999999 2012-05-18T06:11:33Z 1492.5799999999999 2012-05-18T06:11:34Z 1492.5799999999999 2012-05-18T06:11:35Z 1492.5799999999999 2012-05-18T06:11:36Z 1492.5799999999999 2012-05-18T06:11:37Z 1493.55 2012-05-18T06:11:53Z 1494.99 2012-05-18T06:12:13Z 1496.9100000000001 2012-05-18T06:12:30Z 1498.3499999999999 2012-05-18T06:12:49Z 1500.76 2012-05-18T06:13:08Z 1500.76 2012-05-18T06:13:10Z 1500.76 2012-05-18T06:13:11Z 1502.2 2012-05-18T06:13:29Z 1502.2 2012-05-18T06:13:41Z 1502.2 2012-05-18T06:13:42Z 1502.2 2012-05-18T06:13:43Z 1502.2 2012-05-18T06:13:44Z 1502.2 2012-05-18T06:13:45Z 1502.6800000000001 2012-05-18T06:13:46Z 1502.6800000000001 2012-05-18T06:13:47Z 1502.6800000000001 2012-05-18T06:13:48Z 1502.6800000000001 2012-05-18T06:13:49Z 1502.6800000000001 2012-05-18T06:13:50Z 1502.6800000000001 2012-05-18T06:13:51Z 1502.6800000000001 2012-05-18T06:13:54Z 1503.1600000000001 2012-05-18T06:14:03Z 1503.6400000000001 2012-05-18T06:14:04Z 1503.6400000000001 2012-05-18T06:14:05Z 1503.6400000000001 2012-05-18T06:14:06Z 1503.6400000000001 2012-05-18T06:14:07Z 1503.6400000000001 2012-05-18T06:14:08Z 1504.5999999999999 2012-05-18T06:14:09Z 1504.1199999999999 2012-05-18T06:14:10Z 1505.5599999999999 2012-05-18T06:14:24Z 1505.5599999999999 2012-05-18T06:14:55Z 1506.04 2012-05-18T06:15:10Z 1507.48 2012-05-18T06:15:30Z 1509.8900000000001 2012-05-18T06:15:47Z 1511.8099999999999 2012-05-18T06:16:08Z 1514.21 2012-05-18T06:16:28Z 1514.6900000000001 2012-05-18T06:16:32Z 1516.6199999999999 2012-05-18T06:16:52Z 1518.54 2012-05-18T06:17:11Z 1519.02 2012-05-18T06:17:21Z 1520.9400000000001 2012-05-18T06:17:38Z 1521.9000000000001 2012-05-18T06:17:56Z 1522.8699999999999 2012-05-18T06:18:06Z 1523.3499999999999 2012-05-18T06:18:11Z 1524.3099999999999 2012-05-18T06:18:26Z 1524.3099999999999 2012-05-18T06:18:51Z 1524.3099999999999 2012-05-18T06:19:25Z 1524.3099999999999 2012-05-18T06:20:05Z 1525.27 2012-05-18T06:20:38Z 1525.27 2012-05-18T06:20:43Z 1525.27 2012-05-18T06:20:51Z 1525.27 2012-05-18T06:20:56Z 1525.27 2012-05-18T06:20:58Z 1526.71 2012-05-18T06:21:15Z 1528.6300000000001 2012-05-18T06:21:36Z 1530.0799999999999 2012-05-18T06:21:55Z 1532 2012-05-18T06:22:15Z 1532.96 2012-05-18T06:22:30Z 1533.9200000000001 2012-05-18T06:22:43Z 1533.9200000000001 2012-05-18T06:22:50Z 1534.8800000000001 2012-05-18T06:22:53Z 1534.8800000000001 2012-05-18T06:22:59Z 1535.3599999999999 2012-05-18T06:23:12Z 1535.8399999999999 2012-05-18T06:23:26Z 1536.8 2012-05-18T06:23:43Z 1538.73 2012-05-18T06:24:01Z 1539.21 2012-05-18T06:24:08Z 1539.21 2012-05-18T06:24:18Z 1539.6900000000001 2012-05-18T06:24:40Z 1539.6900000000001 2012-05-18T06:24:47Z 1539.6900000000001 2012-05-18T06:24:53Z 1540.1700000000001 2012-05-18T06:25:09Z 1540.1700000000001 2012-05-18T06:25:46Z 1540.1700000000001 2012-05-18T06:26:12Z 1540.6500000000001 2012-05-18T06:26:44Z 1540.6500000000001 2012-05-18T06:27:20Z 1541.1300000000001 2012-05-18T06:27:50Z 1541.1300000000001 2012-05-18T06:28:20Z 1541.1300000000001 2012-05-18T06:28:23Z 1541.6099999999999 2012-05-18T06:28:30Z 1541.6099999999999 2012-05-18T06:28:34Z 1542.0899999999999 2012-05-18T06:28:51Z 1543.05 2012-05-18T06:29:09Z 1544.01 2012-05-18T06:29:26Z 1545.9400000000001 2012-05-18T06:29:45Z 1546.9000000000001 2012-05-18T06:30:03Z 1547.8599999999999 2012-05-18T06:30:22Z 1549.3 2012-05-18T06:30:42Z 1550.74 2012-05-18T06:31:01Z 1551.22 2012-05-18T06:31:13Z 1551.22 2012-05-18T06:31:40Z 1551.22 2012-05-18T06:32:06Z 1551.22 2012-05-18T06:32:25Z 1551.71 2012-05-18T06:32:46Z 1551.71 2012-05-18T06:32:49Z 1552.1900000000001 2012-05-18T06:33:06Z 1552.6700000000001 2012-05-18T06:33:22Z 1553.6300000000001 2012-05-18T06:33:39Z 1554.1099999999999 2012-05-18T06:33:52Z 1554.1099999999999 2012-05-18T06:33:54Z 1555.0699999999999 2012-05-18T06:34:12Z 1555.0699999999999 2012-05-18T06:34:30Z 1555.0699999999999 2012-05-18T06:34:47Z 1555.55 2012-05-18T06:35:01Z 1555.55 2012-05-18T06:35:04Z 1555.55 2012-05-18T06:35:09Z 1555.55 2012-05-18T06:35:31Z 1555.55 2012-05-18T06:35:36Z 1554.1099999999999 2012-05-18T06:35:54Z 1552.6700000000001 2012-05-18T06:36:14Z 1552.1900000000001 2012-05-18T06:36:21Z 1551.22 2012-05-18T06:36:45Z 1549.78 2012-05-18T06:37:03Z 1548.8199999999999 2012-05-18T06:37:10Z 1548.3399999999999 2012-05-18T06:37:17Z 1548.3399999999999 2012-05-18T06:37:28Z 1549.78 2012-05-18T06:37:50Z 1551.71 2012-05-18T06:38:11Z 1552.6700000000001 2012-05-18T06:38:23Z 1554.1099999999999 2012-05-18T06:38:45Z 1556.03 2012-05-18T06:39:06Z 1557.95 2012-05-18T06:39:28Z 1559.4000000000001 2012-05-18T06:39:51Z 1561.3199999999999 2012-05-18T06:40:14Z 1563.24 2012-05-18T06:40:38Z 1564.2 2012-05-18T06:40:57Z 1566.1199999999999 2012-05-18T06:41:16Z 1568.53 2012-05-18T06:41:35Z 1570.45 2012-05-18T06:41:56Z 1572.3699999999999 2012-05-18T06:42:19Z 1573.3299999999999 2012-05-18T06:42:36Z 1574.78 2012-05-18T06:42:50Z 1575.26 2012-05-18T06:43:03Z 1575.26 2012-05-18T06:43:08Z 1575.26 2012-05-18T06:43:16Z 1575.26 2012-05-18T06:43:20Z 1575.26 2012-05-18T06:43:24Z 1575.26 2012-05-18T06:43:27Z 1575.26 2012-05-18T06:43:34Z 1575.26 2012-05-18T06:43:52Z 1575.26 2012-05-18T06:44:03Z 1575.26 2012-05-18T06:44:18Z 1575.26 2012-05-18T06:44:40Z 1575.74 2012-05-18T06:45:03Z 1576.22 2012-05-18T06:45:22Z 1578.6199999999999 2012-05-18T06:45:39Z 1580.54 2012-05-18T06:45:59Z 1581.03 2012-05-18T06:46:14Z 1582.47 2012-05-18T06:46:33Z 1584.3900000000001 2012-05-18T06:46:57Z 1585.8299999999999 2012-05-18T06:47:20Z 1587.75 2012-05-18T06:47:39Z 1588.72 2012-05-18T06:47:58Z 1590.1600000000001 2012-05-18T06:48:16Z 1591.5999999999999 2012-05-18T06:48:32Z 1593.52 2012-05-18T06:48:51Z 1594.96 2012-05-18T06:49:09Z 1597.3699999999999 2012-05-18T06:49:32Z 1600.25 2012-05-18T06:49:54Z 1602.1700000000001 2012-05-18T06:50:17Z 1605.0599999999999 2012-05-18T06:50:40Z 1606.98 2012-05-18T06:51:00Z 1608.4200000000001 2012-05-18T06:51:19Z 1609.8599999999999 2012-05-18T06:51:36Z 1610.8299999999999 2012-05-18T06:51:53Z 1612.27 2012-05-18T06:52:10Z 1612.27 2012-05-18T06:52:11Z 1612.75 2012-05-18T06:52:24Z 1613.23 2012-05-18T06:52:28Z 1614.1900000000001 2012-05-18T06:52:53Z 1614.6700000000001 2012-05-18T06:53:00Z 1615.1500000000001 2012-05-18T06:53:09Z 1615.1500000000001 2012-05-18T06:53:11Z 1617.0699999999999 2012-05-18T06:53:33Z 1617.0699999999999 2012-05-18T06:53:39Z 1618.04 2012-05-18T06:53:51Z 1618.52 2012-05-18T06:54:06Z 1619 2012-05-18T06:54:17Z 1620.9200000000001 2012-05-18T06:54:38Z 1621.8800000000001 2012-05-18T06:54:58Z 1622.8399999999999 2012-05-18T06:55:14Z 1622.8399999999999 2012-05-18T06:55:16Z 1622.8399999999999 2012-05-18T06:55:21Z 1624.28 2012-05-18T06:55:36Z 1625.25 2012-05-18T06:55:57Z 1626.21 2012-05-18T06:56:13Z 1627.1700000000001 2012-05-18T06:56:19Z 1627.1700000000001 2012-05-18T06:56:33Z 1628.6099999999999 2012-05-18T06:56:53Z 1628.6099999999999 2012-05-18T06:57:00Z 1630.05 2012-05-18T06:57:21Z 1631.01 2012-05-18T06:57:41Z 1631.01 2012-05-18T06:57:44Z 1631.49 2012-05-18T06:57:47Z 1632.9400000000001 2012-05-18T06:58:07Z 1633.9000000000001 2012-05-18T06:58:25Z 1633.9000000000001 2012-05-18T06:58:26Z 1634.8599999999999 2012-05-18T06:58:38Z 1636.3 2012-05-18T06:58:56Z 1636.78 2012-05-18T06:59:10Z 1637.26 2012-05-18T06:59:25Z 1637.74 2012-05-18T06:59:30Z 1639.1900000000001 2012-05-18T06:59:52Z 1640.6300000000001 2012-05-18T07:00:12Z 1642.0699999999999 2012-05-18T07:00:35Z 1643.51 2012-05-18T07:00:53Z 1645.4300000000001 2012-05-18T07:01:17Z 1646.8800000000001 2012-05-18T07:01:37Z 1649.28 2012-05-18T07:01:57Z 1652.1600000000001 2012-05-18T07:02:22Z 1654.0899999999999 2012-05-18T07:02:43Z 1656.49 2012-05-18T07:03:02Z 1658.8900000000001 2012-05-18T07:03:21Z 1658.4100000000001 2012-05-18T07:03:23Z 1660.3299999999999 2012-05-18T07:03:41Z 1661.78 2012-05-18T07:03:59Z 1663.7 2012-05-18T07:04:17Z 1665.6199999999999 2012-05-18T07:04:39Z 1667.54 2012-05-18T07:04:57Z 1668.99 2012-05-18T07:05:17Z 1670.9100000000001 2012-05-18T07:05:35Z 1672.3499999999999 2012-05-18T07:05:51Z 1673.3099999999999 2012-05-18T07:06:09Z 1675.23 2012-05-18T07:06:32Z 1676.2 2012-05-18T07:06:48Z 1677.6400000000001 2012-05-18T07:07:09Z 1679.5599999999999 2012-05-18T07:07:31Z 1681.48 2012-05-18T07:07:55Z 1682.4400000000001 2012-05-18T07:08:16Z 1682.4400000000001 2012-05-18T07:08:18Z 1683.8900000000001 2012-05-18T07:08:39Z 1685.3299999999999 2012-05-18T07:09:01Z 1686.29 2012-05-18T07:09:20Z 1686.77 2012-05-18T07:09:30Z 1687.25 2012-05-18T07:09:37Z 1689.1700000000001 2012-05-18T07:10:00Z 1690.1400000000001 2012-05-18T07:10:20Z 1692.0599999999999 2012-05-18T07:10:42Z 1692.0599999999999 2012-05-18T07:10:44Z 1692.0599999999999 2012-05-18T07:10:46Z 1693.5 2012-05-18T07:11:09Z 1693.98 2012-05-18T07:11:16Z 1694.46 2012-05-18T07:11:21Z 1696.3800000000001 2012-05-18T07:11:43Z 1697.8299999999999 2012-05-18T07:11:59Z 1698.79 2012-05-18T07:12:18Z 1700.71 2012-05-18T07:12:39Z 1702.1500000000001 2012-05-18T07:12:59Z 1704.0699999999999 2012-05-18T07:13:18Z 1705.52 2012-05-18T07:13:37Z 1707.4400000000001 2012-05-18T07:13:55Z 1709.3599999999999 2012-05-18T07:14:16Z 1711.76 2012-05-18T07:14:34Z 1712.73 2012-05-18T07:14:54Z 1714.6500000000001 2012-05-18T07:15:10Z 1715.6099999999999 2012-05-18T07:15:26Z 1715.6099999999999 2012-05-18T07:15:27Z 1716.0899999999999 2012-05-18T07:15:32Z 1716.5699999999999 2012-05-18T07:15:40Z 1717.05 2012-05-18T07:15:54Z 1718.01 2012-05-18T07:16:41Z 1718.01 2012-05-18T07:16:57Z 1718.49 2012-05-18T07:17:14Z 1719.46 2012-05-18T07:17:37Z 1721.8599999999999 2012-05-18T07:17:59Z 1723.3 2012-05-18T07:18:20Z 1725.22 2012-05-18T07:18:39Z 1725.22 2012-05-18T07:18:44Z 1727.1500000000001 2012-05-18T07:18:58Z 1727.6300000000001 2012-05-18T07:19:05Z 1729.0699999999999 2012-05-18T07:19:23Z 1730.03 2012-05-18T07:19:46Z 1730.03 2012-05-18T07:19:52Z 1730.03 2012-05-18T07:19:56Z 1730.51 2012-05-18T07:20:13Z 1731.95 2012-05-18T07:20:33Z 1732.9100000000001 2012-05-18T07:20:54Z 1734.3599999999999 2012-05-18T07:21:12Z 1735.8 2012-05-18T07:21:30Z 1736.28 2012-05-18T07:21:41Z 1737.24 2012-05-18T07:21:57Z 1738.6800000000001 2012-05-18T07:22:17Z 1740.5999999999999 2012-05-18T07:22:37Z 1742.53 2012-05-18T07:23:00Z 1744.45 2012-05-18T07:23:22Z 1745.8900000000001 2012-05-18T07:23:42Z 1747.3299999999999 2012-05-18T07:24:02Z 1749.74 2012-05-18T07:24:22Z 1751.6600000000001 2012-05-18T07:24:44Z 1753.5799999999999 2012-05-18T07:25:05Z 1755.02 2012-05-18T07:25:24Z 1756.47 2012-05-18T07:25:41Z 1757.9100000000001 2012-05-18T07:26:00Z 1760.3099999999999 2012-05-18T07:26:25Z 1762.23 2012-05-18T07:26:44Z 1763.6800000000001 2012-05-18T07:27:01Z 1765.1199999999999 2012-05-18T07:27:21Z 1767.52 2012-05-18T07:27:43Z 1769.9200000000001 2012-05-18T07:28:08Z 1771.3699999999999 2012-05-18T07:28:27Z 1772.8099999999999 2012-05-18T07:28:46Z 1774.73 2012-05-18T07:29:04Z 1777.1300000000001 2012-05-18T07:29:27Z 1779.0599999999999 2012-05-18T07:29:49Z 1780.5 2012-05-18T07:30:07Z 1782.4200000000001 2012-05-18T07:30:29Z 1784.3399999999999 2012-05-18T07:30:46Z 1786.27 2012-05-18T07:31:07Z 1787.71 2012-05-18T07:31:24Z 1789.1500000000001 2012-05-18T07:31:44Z 1791.0699999999999 2012-05-18T07:32:09Z 1791.55 2012-05-18T07:32:29Z 1793.48 2012-05-18T07:32:51Z 1795.4000000000001 2012-05-18T07:33:13Z 1796.8399999999999 2012-05-18T07:33:31Z 1798.28 2012-05-18T07:33:51Z 1800.21 2012-05-18T07:34:09Z 1801.1700000000001 2012-05-18T07:34:22Z 1801.6500000000001 2012-05-18T07:34:27Z 1801.6500000000001 2012-05-18T07:34:40Z 1802.6099999999999 2012-05-18T07:35:00Z 1802.6099999999999 2012-05-18T07:35:32Z 1803.0899999999999 2012-05-18T07:36:15Z 1803.0899999999999 2012-05-18T07:37:09Z 1803.0899999999999 2012-05-18T07:37:59Z 1803.5699999999999 2012-05-18T07:38:44Z 1803.5699999999999 2012-05-18T07:39:28Z 1803.5699999999999 2012-05-18T07:40:17Z 1803.5699999999999 2012-05-18T07:40:57Z 1803.5699999999999 2012-05-18T07:41:46Z 1803.5699999999999 2012-05-18T07:42:36Z 1803.5699999999999 2012-05-18T07:43:03Z 1804.05 2012-05-18T07:43:32Z 1804.05 2012-05-18T07:43:58Z 1804.05 2012-05-18T07:44:22Z 1804.05 2012-05-18T07:44:27Z 1804.53 2012-05-18T07:44:41Z 1805.97 2012-05-18T07:45:01Z 1807.9000000000001 2012-05-18T07:45:22Z 1810.78 2012-05-18T07:45:46Z 1813.1800000000001 2012-05-18T07:46:09Z 1815.5899999999999 2012-05-18T07:46:31Z 1818.47 2012-05-18T07:46:54Z 1819.9100000000001 2012-05-18T07:47:13Z 1821.3499999999999 2012-05-18T07:47:34Z 1822.8 2012-05-18T07:47:56Z 1824.72 2012-05-18T07:48:16Z 1825.6800000000001 2012-05-18T07:48:35Z 1827.1199999999999 2012-05-18T07:48:57Z 1828.0799999999999 2012-05-18T07:49:17Z 1829.53 2012-05-18T07:49:35Z 1829.53 2012-05-18T07:49:42Z 1830.97 2012-05-18T07:50:02Z 1832.8900000000001 2012-05-18T07:50:22Z 1834.3299999999999 2012-05-18T07:50:45Z 1836.26 2012-05-18T07:51:09Z 1837.7 2012-05-18T07:51:31Z 1839.6199999999999 2012-05-18T07:51:56Z 1841.54 2012-05-18T07:52:20Z 1842.5 2012-05-18T07:52:42Z 1843.95 2012-05-18T07:53:04Z 1844.9100000000001 2012-05-18T07:53:23Z 1845.3900000000001 2012-05-18T07:53:40Z 1845.8699999999999 2012-05-18T07:54:02Z 1846.3499999999999 2012-05-18T07:54:26Z 1846.8299999999999 2012-05-18T07:54:50Z 1847.3099999999999 2012-05-18T07:55:13Z 1847.3099999999999 2012-05-18T07:55:19Z 1847.3099999999999 2012-05-18T07:55:24Z 1847.79 2012-05-18T07:55:42Z 1847.79 2012-05-18T07:55:44Z 1847.79 2012-05-18T07:55:48Z 1848.75 2012-05-18T07:55:53Z 1849.23 2012-05-18T07:56:06Z 1849.23 2012-05-18T07:56:12Z 1849.23 2012-05-18T07:56:17Z 1849.23 2012-05-18T07:56:32Z 1849.23 2012-05-18T07:56:51Z 1849.23 2012-05-18T07:57:12Z 1849.23 2012-05-18T07:57:33Z 1849.23 2012-05-18T07:57:56Z 1849.71 2012-05-18T07:58:17Z 1849.71 2012-05-18T07:58:41Z 1849.71 2012-05-18T07:58:55Z 1849.71 2012-05-18T07:59:11Z 1849.71 2012-05-18T07:59:45Z 1849.71 2012-05-18T08:00:14Z 1849.71 2012-05-18T08:00:18Z 1849.71 2012-05-18T08:00:36Z 1849.71 2012-05-18T08:01:03Z 1849.71 2012-05-18T08:01:13Z 1850.1900000000001 2012-05-18T08:01:18Z 1850.1900000000001 2012-05-18T08:01:29Z 1850.1900000000001 2012-05-18T08:01:33Z 1850.1900000000001 2012-05-18T08:01:51Z 1850.6800000000001 2012-05-18T08:02:13Z 1851.1600000000001 2012-05-18T08:02:36Z 1851.6400000000001 2012-05-18T08:03:01Z 1852.1199999999999 2012-05-18T08:03:23Z 1852.5999999999999 2012-05-18T08:03:46Z 1853.5599999999999 2012-05-18T08:04:11Z 1854.04 2012-05-18T08:04:33Z 1854.52 2012-05-18T08:04:54Z 1855.48 2012-05-18T08:05:17Z 1856.4400000000001 2012-05-18T08:05:42Z 1858.8499999999999 2012-05-18T08:06:05Z 1860.29 2012-05-18T08:06:27Z 1861.25 2012-05-18T08:06:37Z 1861.73 2012-05-18T08:06:43Z 1863.6500000000001 2012-05-18T08:07:05Z 1866.0599999999999 2012-05-18T08:07:27Z 1865.5799999999999 2012-05-18T08:07:32Z 1865.5799999999999 2012-05-18T08:07:34Z 1866.54 2012-05-18T08:07:47Z 1867.98 2012-05-18T08:08:07Z 1867.98 2012-05-18T08:08:11Z 1869.4200000000001 2012-05-18T08:08:33Z 1870.3800000000001 2012-05-18T08:08:56Z 1872.3 2012-05-18T08:09:17Z 1873.27 2012-05-18T08:09:29Z 1874.71 2012-05-18T08:09:52Z 1876.1500000000001 2012-05-18T08:10:11Z 1877.5899999999999 2012-05-18T08:10:24Z 1879.51 2012-05-18T08:10:47Z 1880.96 2012-05-18T08:11:08Z 1883.3599999999999 2012-05-18T08:11:33Z 1883.8399999999999 2012-05-18T08:11:43Z 1883.8399999999999 2012-05-18T08:11:52Z 1884.8 2012-05-18T08:12:14Z 1884.8 2012-05-18T08:12:27Z 1885.28 2012-05-18T08:12:45Z 1885.28 2012-05-18T08:12:49Z 1885.76 2012-05-18T08:12:58Z 1885.76 2012-05-18T08:13:00Z 1885.76 2012-05-18T08:13:06Z 1885.76 2012-05-18T08:13:11Z 1886.24 2012-05-18T08:13:19Z 1886.24 2012-05-18T08:13:25Z 1886.24 2012-05-18T08:13:37Z 1886.24 2012-05-18T08:14:20Z 1886.24 2012-05-18T08:15:00Z 1886.24 2012-05-18T08:15:51Z 1886.24 2012-05-18T08:16:23Z 1886.24 2012-05-18T08:16:42Z 1886.24 2012-05-18T08:16:56Z 1886.24 2012-05-18T08:17:11Z 1886.24 2012-05-18T08:17:29Z 1886.24 2012-05-18T08:17:46Z 1886.72 2012-05-18T08:18:02Z 1887.21 2012-05-18T08:18:20Z 1887.6900000000001 2012-05-18T08:18:21Z 1889.1300000000001 2012-05-18T08:18:40Z 1891.05 2012-05-18T08:19:05Z 1892.97 2012-05-18T08:19:25Z 1894.9000000000001 2012-05-18T08:19:46Z 1895.8599999999999 2012-05-18T08:20:01Z 1897.78 2012-05-18T08:20:22Z 1899.22 2012-05-18T08:20:41Z 1900.1800000000001 2012-05-18T08:20:53Z 1902.1099999999999 2012-05-18T08:21:13Z 1902.5899999999999 2012-05-18T08:21:21Z 1904.51 2012-05-18T08:21:40Z 1906.9100000000001 2012-05-18T08:22:02Z 1907.8699999999999 2012-05-18T08:22:19Z 1909.3199999999999 2012-05-18T08:22:44Z 1909.8 2012-05-18T08:22:51Z 1910.28 2012-05-18T08:23:04Z 1910.28 2012-05-18T08:23:11Z 1910.28 2012-05-18T08:23:13Z 1910.28 2012-05-18T08:23:25Z 1908.3499999999999 2012-05-18T08:23:41Z 1904.99 2012-05-18T08:23:52Z 1901.1400000000001 2012-05-18T08:23:56Z 1899.7 2012-05-18T08:24:09Z 1902.1099999999999 2012-05-18T08:24:26Z 1905.95 2012-05-18T08:24:39Z 1906.9100000000001 2012-05-18T08:24:41Z 1909.8 2012-05-18T08:25:02Z 1911.24 2012-05-18T08:25:21Z 1913.6400000000001 2012-05-18T08:25:38Z 1914.1199999999999 2012-05-18T08:25:40Z 1914.5999999999999 2012-05-18T08:25:45Z 1917.01 2012-05-18T08:26:06Z 1919.4100000000001 2012-05-18T08:26:28Z 1922.29 2012-05-18T08:26:50Z 1924.7 2012-05-18T08:27:11Z 1926.1400000000001 2012-05-18T08:27:26Z 1927.5799999999999 2012-05-18T08:27:44Z 1929.98 2012-05-18T08:28:01Z 1932.3900000000001 2012-05-18T08:28:20Z 1934.3099999999999 2012-05-18T08:28:38Z 1937.1900000000001 2012-05-18T08:28:58Z 1938.6400000000001 2012-05-18T08:29:17Z 1941.52 2012-05-18T08:29:40Z 1942.96 2012-05-18T08:30:00Z 1945.8499999999999 2012-05-18T08:30:22Z 1946.8099999999999 2012-05-18T08:30:40Z 1948.25 2012-05-18T08:30:57Z 1948.73 2012-05-18T08:31:04Z 1948.73 2012-05-18T08:31:14Z 1948.73 2012-05-18T08:31:16Z 1947.29 2012-05-18T08:31:32Z 1946.3299999999999 2012-05-18T08:31:52Z 1947.77 2012-05-18T08:32:00Z 1950.6500000000001 2012-05-18T08:32:17Z 1952.5699999999999 2012-05-18T08:32:39Z 1954.02 2012-05-18T08:33:00Z 1955.46 2012-05-18T08:33:20Z 1957.8599999999999 2012-05-18T08:33:37Z 1959.78 2012-05-18T08:33:57Z 1962.6700000000001 2012-05-18T08:34:15Z 1966.51 2012-05-18T08:34:35Z 1968.9200000000001 2012-05-18T08:34:53Z 1971.8 2012-05-18T08:35:11Z 1972.76 2012-05-18T08:35:36Z 1972.76 2012-05-18T08:35:37Z 1972.76 2012-05-18T08:35:42Z 1973.24 2012-05-18T08:36:01Z 1973.72 2012-05-18T08:36:16Z 1973.72 2012-05-18T08:36:33Z 1972.76 2012-05-18T08:36:45Z 1974.6900000000001 2012-05-18T08:36:53Z 1977.5699999999999 2012-05-18T08:37:11Z 1980.45 2012-05-18T08:37:33Z 1982.8599999999999 2012-05-18T08:37:52Z 1984.78 2012-05-18T08:38:11Z 1987.1800000000001 2012-05-18T08:38:28Z 1989.5899999999999 2012-05-18T08:38:49Z 1991.03 2012-05-18T08:39:06Z 1993.4300000000001 2012-05-18T08:39:25Z 1995.3499999999999 2012-05-18T08:39:46Z 1995.8299999999999 2012-05-18T08:40:04Z 1994.3900000000001 2012-05-18T08:40:17Z 1991.03 2012-05-18T08:40:28Z 1987.1800000000001 2012-05-18T08:40:32Z 1985.26 2012-05-18T08:40:35Z 1989.0999999999999 2012-05-18T08:40:41Z 1992.95 2012-05-18T08:40:44Z 1994.3900000000001 2012-05-18T08:40:47Z 1994.8699999999999 2012-05-18T08:41:02Z 1997.76 2012-05-18T08:41:24Z 2001.1199999999999 2012-05-18T08:41:47Z 2003.52 2012-05-18T08:42:11Z 2005.9300000000001 2012-05-18T08:42:31Z 2007.8499999999999 2012-05-18T08:42:49Z 2009.77 2012-05-18T08:43:05Z 2011.7 2012-05-18T08:43:24Z 2013.6199999999999 2012-05-18T08:43:45Z 2014.5799999999999 2012-05-18T08:44:02Z 2015.54 2012-05-18T08:44:27Z 2016.02 2012-05-18T08:44:40Z 2016.98 2012-05-18T08:45:00Z 2018.4300000000001 2012-05-18T08:45:21Z 2019.8699999999999 2012-05-18T08:45:44Z 2020.8299999999999 2012-05-18T08:46:07Z 2021.3099999999999 2012-05-18T08:46:09Z 2021.3099999999999 2012-05-18T08:46:19Z 2021.3099999999999 2012-05-18T08:46:39Z 2022.27 2012-05-18T08:46:59Z 2024.6700000000001 2012-05-18T08:47:18Z 2027.5599999999999 2012-05-18T08:47:41Z 2029 2012-05-18T08:47:58Z 2030.9200000000001 2012-05-18T08:48:15Z 2032.8399999999999 2012-05-18T08:48:33Z 2034.29 2012-05-18T08:48:50Z 2035.73 2012-05-18T08:49:07Z 2038.1300000000001 2012-05-18T08:49:27Z 2041.02 2012-05-18T08:49:47Z 2042.9400000000001 2012-05-18T08:50:06Z 2044.3800000000001 2012-05-18T08:50:22Z 2046.3 2012-05-18T08:50:40Z 2047.75 2012-05-18T08:50:56Z 2049.6700000000001 2012-05-18T08:51:13Z 2051.1100000000001 2012-05-18T08:51:30Z 2053.0300000000002 2012-05-18T08:51:50Z 2055.4400000000001 2012-05-18T08:52:14Z 2057.3600000000001 2012-05-18T08:52:35Z 2059.7600000000002 2012-05-18T08:52:55Z 2061.6799999999998 2012-05-18T08:53:15Z 2063.1300000000001 2012-05-18T08:53:35Z 2066.0100000000002 2012-05-18T08:54:00Z 2068.4099999999999 2012-05-18T08:54:25Z 2069.3800000000001 2012-05-18T08:54:42Z 2070.8200000000002 2012-05-18T08:55:03Z 2073.2199999999998 2012-05-18T08:55:22Z 2075.1399999999999 2012-05-18T08:55:40Z 2077.0700000000002 2012-05-18T08:56:01Z 2079.4699999999998 2012-05-18T08:56:22Z 2081.3899999999999 2012-05-18T08:56:38Z 2083.3099999999999 2012-05-18T08:56:55Z 2085.2399999999998 2012-05-18T08:57:13Z 2087.6399999999999 2012-05-18T08:57:34Z 2089.0799999999999 2012-05-18T08:57:51Z 2090.04 2012-05-18T08:58:10Z 2090.52 2012-05-18T08:58:26Z 2091 2012-05-18T08:58:35Z 2091 2012-05-18T08:58:39Z 2092.4499999999998 2012-05-18T08:59:00Z 2093.4099999999999 2012-05-18T08:59:17Z 2095.8099999999999 2012-05-18T08:59:33Z 2097.25 2012-05-18T08:59:51Z 2098.6999999999998 2012-05-18T09:00:09Z 2101.0999999999999 2012-05-18T09:00:26Z 2102.0599999999999 2012-05-18T09:00:43Z 2103.02 2012-05-18T09:01:02Z 2103.5 2012-05-18T09:01:21Z 2103.5 2012-05-18T09:01:41Z 2102.54 2012-05-18T09:01:53Z 2102.54 2012-05-18T09:02:18Z 2102.54 2012-05-18T09:02:33Z 2102.54 2012-05-18T09:03:12Z 2102.54 2012-05-18T09:03:59Z 2103.02 2012-05-18T09:04:46Z 2103.02 2012-05-18T09:05:26Z 2103.02 2012-05-18T09:06:11Z 2103.02 2012-05-18T09:06:58Z 2103.02 2012-05-18T09:07:43Z 2103.98 2012-05-18T09:08:26Z 2103.98 2012-05-18T09:09:10Z 2103.98 2012-05-18T09:09:49Z 2104.46 2012-05-18T09:10:39Z 2104.46 2012-05-18T09:11:29Z 2104.46 2012-05-18T09:12:17Z 2104.46 2012-05-18T09:12:55Z 2104.46 2012-05-18T09:13:31Z 2104.46 2012-05-18T09:14:10Z 2104.46 2012-05-18T09:14:55Z 2104.46 2012-05-18T09:15:43Z 2104.9400000000001 2012-05-18T09:16:24Z 2104.9400000000001 2012-05-18T09:16:49Z 2104.9400000000001 2012-05-18T09:17:16Z 2104.9400000000001 2012-05-18T09:17:18Z 2104.9400000000001 2012-05-18T09:17:35Z 2103.5 2012-05-18T09:17:41Z 2102.54 2012-05-18T09:17:57Z 2100.6199999999999 2012-05-18T09:18:13Z 2098.6999999999998 2012-05-18T09:18:27Z 2097.73 2012-05-18T09:19:02Z 2097.73 2012-05-18T09:19:39Z 2097.73 2012-05-18T09:19:46Z 2098.21 2012-05-18T09:20:01Z 2096.29 2012-05-18T09:20:12Z 2095.3299999999999 2012-05-18T09:20:38Z 2094.8499999999999 2012-05-18T09:20:51Z 2092.4499999999998 2012-05-18T09:21:03Z 2089.0799999999999 2012-05-18T09:21:10Z 2085.2399999999998 2012-05-18T09:21:13Z 2081.3899999999999 2012-05-18T09:21:17Z 2079.4699999999998 2012-05-18T09:21:23Z 2076.0999999999999 2012-05-18T09:21:30Z 2072.7399999999998 2012-05-18T09:21:35Z 2069.3800000000001 2012-05-18T09:21:39Z 2066.0100000000002 2012-05-18T09:21:43Z 2063.1300000000001 2012-05-18T09:21:48Z 2061.1999999999998 2012-05-18T09:21:51Z 2057.8400000000001 2012-05-18T09:21:55Z 2053.9899999999998 2012-05-18T09:21:59Z 2051.1100000000001 2012-05-18T09:22:03Z 2047.75 2012-05-18T09:22:07Z 2043.9000000000001 2012-05-18T09:22:11Z 2041.5 2012-05-18T09:22:15Z 2038.1300000000001 2012-05-18T09:22:20Z 2034.77 2012-05-18T09:22:24Z 2031.4000000000001 2012-05-18T09:22:28Z 2027.0799999999999 2012-05-18T09:22:32Z 2023.71 2012-05-18T09:22:35Z 2020.3499999999999 2012-05-18T09:22:38Z 2017.9400000000001 2012-05-18T09:22:41Z 2014.0999999999999 2012-05-18T09:22:45Z 2011.22 2012-05-18T09:22:49Z 2007.3699999999999 2012-05-18T09:22:54Z 2004.01 2012-05-18T09:22:58Z 2000.6400000000001 2012-05-18T09:23:01Z 1996.8 2012-05-18T09:23:05Z 1993.4300000000001 2012-05-18T09:23:16Z 1990.0699999999999 2012-05-18T09:23:21Z 1986.22 2012-05-18T09:23:25Z 1982.3800000000001 2012-05-18T09:23:29Z 1979.49 2012-05-18T09:23:33Z 1979.49 2012-05-18T09:23:34Z 1978.05 2012-05-18T09:23:36Z 1974.6900000000001 2012-05-18T09:23:41Z 1970.8399999999999 2012-05-18T09:23:46Z 1967.96 2012-05-18T09:23:51Z 1964.5899999999999 2012-05-18T09:24:00Z 1961.23 2012-05-18T09:24:11Z 1960.75 2012-05-18T09:24:26Z 1957.8599999999999 2012-05-18T09:24:44Z 1954.98 2012-05-18T09:24:56Z 1952.0899999999999 2012-05-18T09:25:11Z 1949.21 2012-05-18T09:25:27Z 1945.8499999999999 2012-05-18T09:25:43Z 1943.9200000000001 2012-05-18T09:25:59Z 1942.48 2012-05-18T09:26:16Z 1941.52 2012-05-18T09:26:18Z 1940.0799999999999 2012-05-18T09:26:38Z 1938.6400000000001 2012-05-18T09:26:58Z 1938.1600000000001 2012-05-18T09:27:18Z 1937.1900000000001 2012-05-18T09:27:42Z 1936.71 2012-05-18T09:28:04Z 1936.23 2012-05-18T09:28:23Z 1936.23 2012-05-18T09:28:44Z 1935.75 2012-05-18T09:29:04Z 1935.27 2012-05-18T09:29:23Z 1935.27 2012-05-18T09:29:38Z 1935.27 2012-05-18T09:30:19Z 1934.3099999999999 2012-05-18T09:30:49Z 1934.3099999999999 2012-05-18T09:31:18Z 1934.3099999999999 2012-05-18T09:31:44Z 1934.3099999999999 2012-05-18T09:31:59Z 1934.3099999999999 2012-05-18T09:32:19Z 1934.3099999999999 2012-05-18T09:32:39Z 1934.3099999999999 2012-05-18T09:32:50Z 1933.8299999999999 2012-05-18T09:33:07Z 1933.8299999999999 2012-05-18T09:33:28Z 1933.3499999999999 2012-05-18T09:33:47Z 1933.3499999999999 2012-05-18T09:33:53Z 1933.3499999999999 2012-05-18T09:34:17Z 1933.3499999999999 2012-05-18T09:34:39Z 1933.3499999999999 2012-05-18T09:35:01Z 1934.3099999999999 2012-05-18T09:35:21Z 1934.79 2012-05-18T09:35:42Z 1935.27 2012-05-18T09:36:05Z 1935.27 2012-05-18T09:36:25Z 1935.27 2012-05-18T09:36:44Z 1932.8699999999999 2012-05-18T09:37:05Z 1930.95 2012-05-18T09:37:26Z 1929.02 2012-05-18T09:37:47Z 1928.54 2012-05-18T09:37:51Z 1926.6199999999999 2012-05-18T09:38:07Z 1925.6600000000001 2012-05-18T09:38:24Z 1925.6600000000001 2012-05-18T09:38:26Z 1924.7 2012-05-18T09:38:35Z 1923.25 2012-05-18T09:39:18Z 1923.25 2012-05-18T09:39:48Z 1923.25 2012-05-18T09:40:15Z 1923.25 2012-05-18T09:40:31Z 1923.25 2012-05-18T09:40:34Z 1922.77 2012-05-18T09:40:36Z 1921.3299999999999 2012-05-18T09:40:56Z 1917.97 2012-05-18T09:41:13Z 1914.5999999999999 2012-05-18T09:41:21Z 1911.72 2012-05-18T09:41:25Z 1908.3499999999999 2012-05-18T09:41:31Z 1904.99 2012-05-18T09:41:49Z 1901.6300000000001 2012-05-18T09:41:53Z 1898.26 2012-05-18T09:42:00Z 1894.9000000000001 2012-05-18T09:42:20Z 1891.53 2012-05-18T09:42:26Z 1890.5699999999999 2012-05-18T09:42:46Z 1888.6500000000001 2012-05-18T09:43:07Z 1888.6500000000001 2012-05-18T09:43:13Z 1888.1700000000001 2012-05-18T09:43:33Z 1888.1700000000001 2012-05-18T09:43:59Z 1888.1700000000001 2012-05-18T09:44:21Z 1888.1700000000001 2012-05-18T09:44:46Z 1888.1700000000001 2012-05-18T09:45:01Z 1888.1700000000001 2012-05-18T09:45:26Z 1886.24 2012-05-18T09:45:50Z 1884.8 2012-05-18T09:46:13Z 1883.8399999999999 2012-05-18T09:46:25Z 1882.4000000000001 2012-05-18T09:46:42Z 1881.9200000000001 2012-05-18T09:46:59Z 1880.96 2012-05-18T09:47:23Z 1878.0699999999999 2012-05-18T09:47:45Z 1875.1900000000001 2012-05-18T09:48:01Z 1870.8599999999999 2012-05-18T09:48:15Z 1867.98 2012-05-18T09:48:19Z 1865.5799999999999 2012-05-18T09:48:39Z 1861.73 2012-05-18T09:48:50Z 1858.3699999999999 2012-05-18T09:48:54Z 1858.3699999999999 2012-05-18T09:48:55Z 1855.96 2012-05-18T09:49:08Z 1855.96 2012-05-18T09:49:10Z 1855.48 2012-05-18T09:49:23Z 1855 2012-05-18T09:50:02Z 1855 2012-05-18T09:50:47Z 1854.52 2012-05-18T09:51:21Z 1854.52 2012-05-18T09:51:57Z 1854.52 2012-05-18T09:52:33Z 1854.52 2012-05-18T09:53:10Z 1854.52 2012-05-18T09:53:36Z 1854.52 2012-05-18T09:53:39Z 1854.52 2012-05-18T09:53:42Z 1854.04 2012-05-18T09:53:47Z 1850.6800000000001 2012-05-18T09:54:04Z 1847.3099999999999 2012-05-18T09:54:21Z 1843.95 2012-05-18T09:54:35Z 1841.0599999999999 2012-05-18T09:54:39Z 1838.6600000000001 2012-05-18T09:54:42Z 1837.7 2012-05-18T09:55:00Z 1833.8499999999999 2012-05-18T09:55:20Z 1830.97 2012-05-18T09:55:38Z 1827.5999999999999 2012-05-18T09:56:00Z 1824.72 2012-05-18T09:56:21Z 1821.3499999999999 2012-05-18T09:56:37Z 1818.47 2012-05-18T09:56:56Z 1815.1099999999999 2012-05-18T09:57:11Z 1812.22 2012-05-18T09:57:22Z 1809.3399999999999 2012-05-18T09:57:26Z 1807.9000000000001 2012-05-18T09:57:28Z 1806.45 2012-05-18T09:57:44Z 1805.49 2012-05-18T09:57:59Z 1803.0899999999999 2012-05-18T09:58:17Z 1802.1300000000001 2012-05-18T09:58:37Z 1801.6500000000001 2012-05-18T09:58:55Z 1801.1700000000001 2012-05-18T09:59:14Z 1801.1700000000001 2012-05-18T09:59:40Z 1801.1700000000001 2012-05-18T09:59:52Z 1801.1700000000001 2012-05-18T10:00:12Z 1799.24 2012-05-18T10:00:33Z 1797.8 2012-05-18T10:00:56Z 1797.3199999999999 2012-05-18T10:01:16Z 1796.8399999999999 2012-05-18T10:01:37Z 1795.8800000000001 2012-05-18T10:02:00Z 1792.03 2012-05-18T10:02:23Z 1789.1500000000001 2012-05-18T10:02:39Z 1785.3099999999999 2012-05-18T10:02:56Z 1781.9400000000001 2012-05-18T10:03:15Z 1780.02 2012-05-18T10:03:35Z 1777.6099999999999 2012-05-18T10:04:00Z 1776.1700000000001 2012-05-18T10:04:19Z 1774.25 2012-05-18T10:04:41Z 1771.8499999999999 2012-05-18T10:05:06Z 1770.4100000000001 2012-05-18T10:05:26Z 1768.96 2012-05-18T10:05:44Z 1767.52 2012-05-18T10:06:06Z 1766.5599999999999 2012-05-18T10:06:12Z 1763.6800000000001 2012-05-18T10:06:31Z 1760.3099999999999 2012-05-18T10:06:50Z 1757.9100000000001 2012-05-18T10:07:04Z 1754.54 2012-05-18T10:07:23Z 1753.5799999999999 2012-05-18T10:07:36Z 1752.6199999999999 2012-05-18T10:07:51Z 1752.6199999999999 2012-05-18T10:07:55Z 1752.6199999999999 2012-05-18T10:07:59Z 1752.6199999999999 2012-05-18T10:08:12Z 1752.6199999999999 2012-05-18T10:08:16Z 1752.6199999999999 2012-05-18T10:08:30Z 1752.6199999999999 2012-05-18T10:08:50Z 1752.1400000000001 2012-05-18T10:09:19Z 1752.1400000000001 2012-05-18T10:09:45Z 1752.1400000000001 2012-05-18T10:10:22Z 1751.6600000000001 2012-05-18T10:10:54Z 1752.6199999999999 2012-05-18T10:11:30Z 1752.6199999999999 2012-05-18T10:11:47Z 1752.6199999999999 2012-05-18T10:11:52Z 1752.6199999999999 2012-05-18T10:11:58Z 1752.6199999999999 2012-05-18T10:12:04Z 1752.6199999999999 2012-05-18T10:12:20Z 1751.1800000000001 2012-05-18T10:12:31Z 1750.7 2012-05-18T10:12:46Z 1750.22 2012-05-18T10:13:01Z 1749.74 2012-05-18T10:13:17Z 1748.78 2012-05-18T10:13:32Z 1748.78 2012-05-18T10:13:45Z 1748.78 2012-05-18T10:14:01Z 1748.29 2012-05-18T10:14:16Z 1748.29 2012-05-18T10:14:32Z 1748.29 2012-05-18T10:14:47Z 1747.8099999999999 2012-05-18T10:15:00Z 1747.8099999999999 2012-05-18T10:15:03Z 1747.8099999999999 2012-05-18T10:15:10Z 1747.8099999999999 2012-05-18T10:15:31Z 1747.8099999999999 2012-05-18T10:15:34Z 1747.8099999999999 2012-05-18T10:15:48Z 1747.8099999999999 2012-05-18T10:16:08Z 1747.8099999999999 2012-05-18T10:16:15Z 1747.8099999999999 2012-05-18T10:16:32Z 1747.8099999999999 2012-05-18T10:16:37Z 1747.8099999999999 2012-05-18T10:16:39Z 1747.8099999999999 2012-05-18T10:16:42Z 1747.8099999999999 2012-05-18T10:16:51Z 1747.3299999999999 2012-05-18T10:17:04Z 1746.8499999999999 2012-05-18T10:17:38Z 1746.8499999999999 2012-05-18T10:18:15Z 1746.8499999999999 2012-05-18T10:18:42Z 1746.8499999999999 2012-05-18T10:19:17Z 1746.8499999999999 2012-05-18T10:19:38Z 1746.8499999999999 2012-05-18T10:20:08Z 1746.8499999999999 2012-05-18T10:20:22Z 1745.8900000000001 2012-05-18T10:20:37Z 1745.8900000000001 2012-05-18T10:20:58Z 1745.8900000000001 2012-05-18T10:21:13Z 1745.4100000000001 2012-05-18T10:21:32Z 1745.4100000000001 2012-05-18T10:21:57Z 1745.4100000000001 2012-05-18T10:22:12Z 1744.9300000000001 2012-05-18T10:22:41Z 1744.9300000000001 2012-05-18T10:23:12Z 1744.45 2012-05-18T10:23:39Z 1744.45 2012-05-18T10:23:59Z 1744.45 2012-05-18T10:24:20Z 1744.45 2012-05-18T10:24:44Z 1744.45 2012-05-18T10:25:03Z 1744.45 2012-05-18T10:25:24Z 1744.45 2012-05-18T10:25:49Z 1744.45 2012-05-18T10:26:08Z 1744.45 2012-05-18T10:26:36Z 1743.97 2012-05-18T10:27:03Z 1743.97 2012-05-18T10:27:28Z 1743.97 2012-05-18T10:27:52Z 1743.97 2012-05-18T10:28:09Z 1743.97 2012-05-18T10:28:32Z 1743.97 2012-05-18T10:28:58Z 1744.45 2012-05-18T10:29:25Z 1744.45 2012-05-18T10:29:54Z 1744.45 2012-05-18T10:30:20Z 1744.45 2012-05-18T10:30:52Z 1744.45 2012-05-18T10:31:23Z 1744.45 2012-05-18T10:31:54Z 1744.45 2012-05-18T10:32:23Z 1744.45 2012-05-18T10:32:49Z 1744.45 2012-05-18T10:33:23Z 1743.97 2012-05-18T10:33:49Z 1743.97 2012-05-18T10:34:16Z 1743.97 2012-05-18T10:34:41Z 1743.97 2012-05-18T10:35:00Z 1743.97 2012-05-18T10:35:24Z 1743.97 2012-05-18T10:35:49Z 1743.97 2012-05-18T10:36:11Z 1743.49 2012-05-18T10:36:37Z 1743.49 2012-05-18T10:37:02Z 1743.49 2012-05-18T10:37:32Z 1743.49 2012-05-18T10:38:00Z 1743.49 2012-05-18T10:38:24Z 1743.01 2012-05-18T10:38:51Z 1743.01 2012-05-18T10:39:13Z 1743.01 2012-05-18T10:39:48Z 1743.01 2012-05-18T10:40:32Z 1742.53 2012-05-18T10:41:05Z 1742.53 2012-05-18T10:41:35Z 1742.53 2012-05-18T10:42:06Z 1742.53 2012-05-18T10:42:40Z 1742.05 2012-05-18T10:43:11Z 1742.05 2012-05-18T10:43:45Z 1742.05 2012-05-18T10:44:25Z 1742.05 2012-05-18T10:44:59Z 1742.05 2012-05-18T10:45:35Z 1742.05 2012-05-18T10:46:03Z 1742.05 2012-05-18T10:46:31Z 1742.05 2012-05-18T10:47:02Z 1742.05 2012-05-18T10:47:30Z 1742.05 2012-05-18T10:48:01Z 1742.05 2012-05-18T10:48:21Z 1742.05 2012-05-18T10:48:33Z 1742.05 2012-05-18T10:48:58Z 1742.05 2012-05-18T10:49:24Z 1742.05 2012-05-18T10:49:40Z 1742.05 2012-05-18T10:49:41Z 1742.05 2012-05-18T10:49:54Z 1742.05 2012-05-18T10:50:07Z 1742.53 2012-05-18T10:50:22Z 1742.53 2012-05-18T10:50:37Z 1742.53 2012-05-18T10:50:38Z 1743.01 2012-05-18T10:51:01Z 1743.49 2012-05-18T10:51:18Z 1744.9300000000001 2012-05-18T10:51:41Z 1745.8900000000001 2012-05-18T10:51:56Z 1746.3699999999999 2012-05-18T10:52:15Z 1747.8099999999999 2012-05-18T10:52:37Z 1748.78 2012-05-18T10:52:56Z 1749.26 2012-05-18T10:53:16Z 1749.74 2012-05-18T10:53:30Z 1749.74 2012-05-18T10:54:01Z 1749.74 2012-05-18T10:54:52Z 1749.74 2012-05-18T10:55:36Z 1750.22 2012-05-18T10:56:24Z 1750.22 2012-05-18T10:57:07Z 1750.22 2012-05-18T10:57:42Z 1750.22 2012-05-18T10:58:21Z 1750.22 2012-05-18T10:58:48Z 1750.22 2012-05-18T10:59:27Z 1750.22 2012-05-18T11:00:09Z 1750.7 2012-05-18T11:00:49Z 1750.7 2012-05-18T11:01:26Z 1750.7 2012-05-18T11:02:01Z 1751.1800000000001 2012-05-18T11:02:14Z 1751.1800000000001 2012-05-18T11:02:21Z 1751.6600000000001 2012-05-18T11:02:36Z 1752.1400000000001 2012-05-18T11:02:42Z 1752.6199999999999 2012-05-18T11:03:00Z 1753.5799999999999 2012-05-18T11:03:22Z 1755.02 2012-05-18T11:03:41Z 1756.47 2012-05-18T11:03:58Z 1757.4300000000001 2012-05-18T11:04:18Z 1759.3499999999999 2012-05-18T11:04:39Z 1760.79 2012-05-18T11:05:02Z 1762.23 2012-05-18T11:05:22Z 1763.6800000000001 2012-05-18T11:05:42Z 1765.5999999999999 2012-05-18T11:06:01Z 1767.04 2012-05-18T11:06:19Z 1768 2012-05-18T11:06:38Z 1769.9200000000001 2012-05-18T11:07:00Z 1770.4100000000001 2012-05-18T11:07:21Z 1770.8900000000001 2012-05-18T11:07:36Z 1771.3699999999999 2012-05-18T11:07:59Z 1771.8499999999999 2012-05-18T11:08:04Z 1771.8499999999999 2012-05-18T11:08:25Z 1771.8499999999999 2012-05-18T11:08:43Z 1770.4100000000001 2012-05-18T11:09:04Z 1769.9200000000001 2012-05-18T11:09:31Z 1769.9200000000001 2012-05-18T11:09:52Z 1769.9200000000001 2012-05-18T11:10:08Z 1769.9200000000001 2012-05-18T11:10:13Z 1771.8499999999999 2012-05-18T11:10:31Z 1772.3299999999999 2012-05-18T11:10:41Z 1772.8099999999999 2012-05-18T11:10:53Z 1773.29 2012-05-18T11:10:57Z 1773.29 2012-05-18T11:11:11Z 1774.73 2012-05-18T11:11:28Z 1775.21 2012-05-18T11:11:49Z 1776.1700000000001 2012-05-18T11:12:07Z 1776.1700000000001 2012-05-18T11:12:14Z 1777.1300000000001 2012-05-18T11:12:36Z 1777.6099999999999 2012-05-18T11:12:47Z 1779.54 2012-05-18T11:13:10Z 1779.54 2012-05-18T11:13:11Z 1780.5 2012-05-18T11:13:25Z 1780.98 2012-05-18T11:13:41Z 1780.98 2012-05-18T11:13:44Z 1780.98 2012-05-18T11:13:59Z 1781.9400000000001 2012-05-18T11:14:16Z 1782.9000000000001 2012-05-18T11:14:40Z 1784.8199999999999 2012-05-18T11:15:04Z 1785.3099999999999 2012-05-18T11:15:25Z 1785.3099999999999 2012-05-18T11:15:31Z 1785.3099999999999 2012-05-18T11:15:52Z 1781.9400000000001 2012-05-18T11:16:10Z 1779.54 2012-05-18T11:16:25Z 1778.5799999999999 2012-05-18T11:16:36Z 1778.0999999999999 2012-05-18T11:17:00Z 1778.0999999999999 2012-05-18T11:17:35Z 1778.0999999999999 2012-05-18T11:17:50Z 1778.0999999999999 2012-05-18T11:18:05Z 1778.0999999999999 2012-05-18T11:18:26Z 1778.0999999999999 2012-05-18T11:18:51Z 1778.0999999999999 2012-05-18T11:19:11Z 1778.0999999999999 2012-05-18T11:19:30Z 1775.21 2012-05-18T11:19:51Z 1774.25 2012-05-18T11:20:10Z 1774.25 2012-05-18T11:20:29Z 1774.25 2012-05-18T11:20:51Z 1775.21 2012-05-18T11:21:12Z 1775.6900000000001 2012-05-18T11:21:36Z 1776.6500000000001 2012-05-18T11:21:56Z 1777.1300000000001 2012-05-18T11:22:17Z 1777.6099999999999 2012-05-18T11:22:41Z 1778.0999999999999 2012-05-18T11:22:49Z 1778.5799999999999 2012-05-18T11:22:55Z 1780.02 2012-05-18T11:23:19Z 1781.9400000000001 2012-05-18T11:23:43Z 1782.4200000000001 2012-05-18T11:23:51Z 1784.3399999999999 2012-05-18T11:24:06Z 1785.79 2012-05-18T11:24:26Z 1787.23 2012-05-18T11:24:44Z 1789.6300000000001 2012-05-18T11:25:07Z 1790.1099999999999 2012-05-18T11:25:17Z 1790.5899999999999 2012-05-18T11:25:20Z 1791.0699999999999 2012-05-18T11:25:27Z 1793.48 2012-05-18T11:25:53Z 1793.96 2012-05-18T11:26:05Z 1795.4000000000001 2012-05-18T11:26:26Z 1795.8800000000001 2012-05-18T11:26:45Z 1796.8399999999999 2012-05-18T11:27:03Z 1796.8399999999999 2012-05-18T11:27:12Z 1797.3199999999999 2012-05-18T11:27:30Z 1797.8 2012-05-18T11:27:49Z 1798.28 2012-05-18T11:28:13Z 1799.24 2012-05-18T11:28:32Z 1799.24 2012-05-18T11:28:34Z 1799.73 2012-05-18T11:28:52Z 1800.21 2012-05-18T11:29:06Z 1800.21 2012-05-18T11:29:24Z 1800.6900000000001 2012-05-18T11:29:29Z 1801.1700000000001 2012-05-18T11:29:53Z 1801.6500000000001 2012-05-18T11:30:12Z 1801.6500000000001 2012-05-18T11:30:28Z 1802.1300000000001 2012-05-18T11:30:40Z 1802.6099999999999 2012-05-18T11:30:56Z 1802.6099999999999 2012-05-18T11:31:10Z 1802.6099999999999 2012-05-18T11:31:38Z 1802.6099999999999 2012-05-18T11:32:19Z 1802.6099999999999 2012-05-18T11:33:08Z 1802.6099999999999 2012-05-18T11:33:47Z 1802.6099999999999 2012-05-18T11:34:26Z 1802.6099999999999 2012-05-18T11:35:00Z 1802.1300000000001 2012-05-18T11:35:42Z 1802.1300000000001 2012-05-18T11:36:14Z 1802.1300000000001 2012-05-18T11:36:32Z 1802.1300000000001 2012-05-18T11:36:36Z 1802.1300000000001 2012-05-18T11:36:38Z 1802.1300000000001 2012-05-18T11:36:41Z 1802.1300000000001 2012-05-18T11:36:45Z 1802.1300000000001 2012-05-18T11:36:50Z 1802.1300000000001 2012-05-18T11:37:05Z 1802.6099999999999 2012-05-18T11:37:26Z 1804.05 2012-05-18T11:37:47Z 1805.01 2012-05-18T11:38:11Z 1805.97 2012-05-18T11:38:34Z 1806.45 2012-05-18T11:38:52Z 1806.9400000000001 2012-05-18T11:38:57Z 1807.9000000000001 2012-05-18T11:39:16Z 1808.3800000000001 2012-05-18T11:39:28Z 1810.3 2012-05-18T11:39:51Z 1810.78 2012-05-18T11:39:56Z 1811.74 2012-05-18T11:40:06Z 1812.22 2012-05-18T11:40:17Z 1813.6600000000001 2012-05-18T11:40:35Z 1815.5899999999999 2012-05-18T11:40:54Z 1817.03 2012-05-18T11:41:15Z 1818.47 2012-05-18T11:41:34Z 1820.3900000000001 2012-05-18T11:41:56Z 1822.3199999999999 2012-05-18T11:42:18Z 1823.76 2012-05-18T11:42:39Z 1826.1600000000001 2012-05-18T11:43:01Z 1827.5999999999999 2012-05-18T11:43:20Z 1829.53 2012-05-18T11:43:40Z 1830.97 2012-05-18T11:44:02Z 1832.4100000000001 2012-05-18T11:44:24Z 1833.3699999999999 2012-05-18T11:44:45Z 1833.3699999999999 2012-05-18T11:45:07Z 1833.3699999999999 2012-05-18T11:45:29Z 1834.3299999999999 2012-05-18T11:45:52Z 1834.8099999999999 2012-05-18T11:46:12Z 1835.29 2012-05-18T11:46:22Z 1837.22 2012-05-18T11:46:44Z 1839.1400000000001 2012-05-18T11:47:03Z 1840.5799999999999 2012-05-18T11:47:26Z 1841.54 2012-05-18T11:47:46Z 1842.98 2012-05-18T11:48:08Z 1843.95 2012-05-18T11:48:31Z 1844.4300000000001 2012-05-18T11:48:52Z 1845.3900000000001 2012-05-18T11:49:11Z 1847.3099999999999 2012-05-18T11:49:32Z 1848.75 2012-05-18T11:49:55Z 1850.1900000000001 2012-05-18T11:50:14Z 1851.1600000000001 2012-05-18T11:50:33Z 1852.5999999999999 2012-05-18T11:50:51Z 1854.04 2012-05-18T11:51:11Z 1855.48 2012-05-18T11:51:29Z 1857.8900000000001 2012-05-18T11:51:50Z 1859.3299999999999 2012-05-18T11:52:09Z 1860.77 2012-05-18T11:52:30Z 1863.1700000000001 2012-05-18T11:52:51Z 1864.6099999999999 2012-05-18T11:53:11Z 1867.02 2012-05-18T11:53:35Z 1868.9400000000001 2012-05-18T11:53:56Z 1869.9000000000001 2012-05-18T11:54:09Z 1870.3800000000001 2012-05-18T11:54:23Z 1870.8599999999999 2012-05-18T11:55:04Z 1870.8599999999999 2012-05-18T11:55:42Z 1870.8599999999999 2012-05-18T11:56:27Z 1870.8599999999999 2012-05-18T11:56:35Z 1870.8599999999999 2012-05-18T11:56:39Z 1871.8199999999999 2012-05-18T11:56:56Z 1872.79 2012-05-18T11:57:17Z 1874.23 2012-05-18T11:57:33Z 1876.1500000000001 2012-05-18T11:57:58Z 1878.0699999999999 2012-05-18T11:58:19Z 1880 2012-05-18T11:58:43Z 1882.4000000000001 2012-05-18T11:59:03Z 1884.3199999999999 2012-05-18T11:59:28Z 1885.76 2012-05-18T11:59:51Z 1887.6900000000001 2012-05-18T12:00:12Z 1888.6500000000001 2012-05-18T12:00:32Z 1888.6500000000001 2012-05-18T12:00:35Z 1888.6500000000001 2012-05-18T12:00:44Z 1889.1300000000001 2012-05-18T12:01:06Z 1889.1300000000001 2012-05-18T12:01:19Z 1889.1300000000001 2012-05-18T12:01:23Z 1889.1300000000001 2012-05-18T12:01:39Z 1889.1300000000001 2012-05-18T12:02:26Z 1889.1300000000001 2012-05-18T12:03:11Z 1889.6099999999999 2012-05-18T12:03:58Z 1889.6099999999999 2012-05-18T12:04:46Z 1889.6099999999999 2012-05-18T12:05:09Z 1889.6099999999999 2012-05-18T12:05:13Z 1888.1700000000001 2012-05-18T12:05:29Z 1887.21 2012-05-18T12:05:47Z 1886.24 2012-05-18T12:06:06Z 1884.3199999999999 2012-05-18T12:06:27Z 1882.8800000000001 2012-05-18T12:06:47Z 1880.96 2012-05-18T12:07:10Z 1879.51 2012-05-18T12:07:36Z 1877.5899999999999 2012-05-18T12:07:57Z 1876.1500000000001 2012-05-18T12:08:17Z 1875.1900000000001 2012-05-18T12:08:39Z 1874.23 2012-05-18T12:09:07Z 1873.27 2012-05-18T12:09:30Z 1872.79 2012-05-18T12:09:54Z 1871.8199999999999 2012-05-18T12:10:17Z 1871.8199999999999 2012-05-18T12:10:40Z 1871.8199999999999 2012-05-18T12:11:04Z 1871.3399999999999 2012-05-18T12:11:26Z 1869.9000000000001 2012-05-18T12:11:38Z 1869.4200000000001 2012-05-18T12:11:43Z 1867.5 2012-05-18T12:12:03Z 1863.6500000000001 2012-05-18T12:12:19Z 1860.77 2012-05-18T12:12:24Z 1857.8900000000001 2012-05-18T12:12:41Z 1854.52 2012-05-18T12:12:55Z 1851.1600000000001 2012-05-18T12:13:13Z 1849.71 2012-05-18T12:13:36Z 1849.23 2012-05-18T12:13:56Z 1850.1900000000001 2012-05-18T12:14:19Z 1851.1600000000001 2012-05-18T12:14:41Z 1851.6400000000001 2012-05-18T12:15:05Z 1852.1199999999999 2012-05-18T12:15:28Z 1852.1199999999999 2012-05-18T12:15:36Z 1852.1199999999999 2012-05-18T12:15:59Z 1849.23 2012-05-18T12:16:22Z 1846.3499999999999 2012-05-18T12:16:44Z 1843.47 2012-05-18T12:17:04Z 1840.5799999999999 2012-05-18T12:17:24Z 1840.0999999999999 2012-05-18T12:17:43Z 1841.54 2012-05-18T12:18:03Z 1843.95 2012-05-18T12:18:24Z 1845.3900000000001 2012-05-18T12:18:44Z 1846.3499999999999 2012-05-18T12:19:04Z 1846.8299999999999 2012-05-18T12:19:24Z 1846.8299999999999 2012-05-18T12:19:44Z 1845.3900000000001 2012-05-18T12:20:03Z 1842.5 2012-05-18T12:20:18Z 1838.6600000000001 2012-05-18T12:20:30Z 1836.26 2012-05-18T12:20:33Z 1834.8099999999999 2012-05-18T12:20:36Z 1832.4100000000001 2012-05-18T12:20:56Z 1829.05 2012-05-18T12:21:04Z 1825.6800000000001 2012-05-18T12:21:08Z 1822.3199999999999 2012-05-18T12:21:26Z 1818.47 2012-05-18T12:21:34Z 1814.6300000000001 2012-05-18T12:21:38Z 1811.26 2012-05-18T12:21:55Z 1807.9000000000001 2012-05-18T12:22:03Z 1804.05 2012-05-18T12:22:07Z 1800.6900000000001 2012-05-18T12:22:13Z 1799.24 2012-05-18T12:22:29Z 1796.3599999999999 2012-05-18T12:22:45Z 1794.9200000000001 2012-05-18T12:23:00Z 1793.48 2012-05-18T12:23:18Z 1791.55 2012-05-18T12:23:36Z 1790.5899999999999 2012-05-18T12:23:48Z 1789.1500000000001 2012-05-18T12:24:05Z 1786.75 2012-05-18T12:24:28Z 1784.3399999999999 2012-05-18T12:24:46Z 1782.9000000000001 2012-05-18T12:25:07Z 1782.4200000000001 2012-05-18T12:25:11Z 1782.4200000000001 2012-05-18T12:25:15Z 1782.4200000000001 2012-05-18T12:25:17Z 1781.46 2012-05-18T12:25:39Z 1780.5 2012-05-18T12:25:46Z 1779.54 2012-05-18T12:26:07Z 1779.0599999999999 2012-05-18T12:26:26Z 1779.0599999999999 2012-05-18T12:26:30Z 1780.5 2012-05-18T12:26:46Z 1780.5 2012-05-18T12:27:03Z 1779.0599999999999 2012-05-18T12:27:16Z 1777.6099999999999 2012-05-18T12:27:46Z 1775.21 2012-05-18T12:28:04Z 1774.73 2012-05-18T12:28:06Z 1774.25 2012-05-18T12:28:15Z 1773.29 2012-05-18T12:28:25Z 1771.3699999999999 2012-05-18T12:28:46Z 1770.4100000000001 2012-05-18T12:29:04Z 1768.96 2012-05-18T12:29:22Z 1767.52 2012-05-18T12:29:43Z 1766.5599999999999 2012-05-18T12:30:01Z 1766.0799999999999 2012-05-18T12:30:18Z 1764.6400000000001 2012-05-18T12:30:35Z 1763.2 2012-05-18T12:30:53Z 1762.23 2012-05-18T12:31:13Z 1760.79 2012-05-18T12:31:22Z 1760.3099999999999 2012-05-18T12:31:35Z 1759.8299999999999 2012-05-18T12:31:40Z 1758.3900000000001 2012-05-18T12:32:01Z 1756.95 2012-05-18T12:32:20Z 1755.99 2012-05-18T12:32:37Z 1754.54 2012-05-18T12:32:56Z 1753.0999999999999 2012-05-18T12:33:17Z 1751.1800000000001 2012-05-18T12:33:37Z 1750.22 2012-05-18T12:33:57Z 1748.29 2012-05-18T12:34:19Z 1746.8499999999999 2012-05-18T12:34:42Z 1744.9300000000001 2012-05-18T12:35:00Z 1743.97 2012-05-18T12:35:21Z 1743.01 2012-05-18T12:35:41Z 1742.05 2012-05-18T12:36:00Z 1740.1199999999999 2012-05-18T12:36:19Z 1740.1199999999999 2012-05-18T12:36:21Z 1739.1600000000001 2012-05-18T12:36:39Z 1738.2 2012-05-18T12:36:57Z 1736.76 2012-05-18T12:37:14Z 1735.8 2012-05-18T12:37:22Z 1734.3599999999999 2012-05-18T12:37:39Z 1732.4300000000001 2012-05-18T12:37:56Z 1732.4300000000001 2012-05-18T12:37:57Z 1730.99 2012-05-18T12:38:12Z 1728.5899999999999 2012-05-18T12:38:29Z 1727.6300000000001 2012-05-18T12:38:47Z 1725.7 2012-05-18T12:39:03Z 1723.3 2012-05-18T12:39:17Z 1722.3399999999999 2012-05-18T12:39:28Z 1722.3399999999999 2012-05-18T12:39:32Z 1722.3399999999999 2012-05-18T12:39:37Z 1722.3399999999999 2012-05-18T12:39:53Z 1722.3399999999999 2012-05-18T12:39:59Z 1722.3399999999999 2012-05-18T12:40:07Z 1722.3399999999999 2012-05-18T12:40:24Z 1721.8599999999999 2012-05-18T12:40:34Z 1721.3800000000001 2012-05-18T12:40:37Z 1721.3800000000001 2012-05-18T12:40:39Z 1719.46 2012-05-18T12:40:55Z 1718.97 2012-05-18T12:40:59Z 1716.5699999999999 2012-05-18T12:41:19Z 1715.1300000000001 2012-05-18T12:41:39Z 1715.1300000000001 2012-05-18T12:41:40Z 1714.6500000000001 2012-05-18T12:41:52Z 1714.1700000000001 2012-05-18T12:42:12Z 1713.6900000000001 2012-05-18T12:42:18Z 1713.21 2012-05-18T12:42:34Z 1712.73 2012-05-18T12:42:50Z 1712.25 2012-05-18T12:43:28Z 1712.25 2012-05-18T12:43:59Z 1712.25 2012-05-18T12:44:28Z 1712.25 2012-05-18T12:45:02Z 1712.25 2012-05-18T12:45:11Z 1712.25 2012-05-18T12:45:15Z 1712.25 2012-05-18T12:45:20Z 1713.21 2012-05-18T12:45:32Z 1713.21 2012-05-18T12:45:34Z 1713.21 2012-05-18T12:45:50Z 1714.1700000000001 2012-05-18T12:46:08Z 1715.6099999999999 2012-05-18T12:46:28Z 1716.5699999999999 2012-05-18T12:46:47Z 1717.05 2012-05-18T12:47:01Z 1717.05 2012-05-18T12:47:25Z 1717.53 2012-05-18T12:47:42Z 1717.53 2012-05-18T12:47:47Z 1717.53 2012-05-18T12:48:05Z 1717.53 2012-05-18T12:48:20Z 1716.0899999999999 2012-05-18T12:48:39Z 1714.6500000000001 2012-05-18T12:48:57Z 1714.1700000000001 2012-05-18T12:49:09Z 1713.21 2012-05-18T12:49:23Z 1712.73 2012-05-18T12:49:39Z 1712.25 2012-05-18T12:49:59Z 1710.3199999999999 2012-05-18T12:50:10Z 1709.8399999999999 2012-05-18T12:50:30Z 1709.8399999999999 2012-05-18T12:50:40Z 1709.8399999999999 2012-05-18T12:50:57Z 1709.8399999999999 2012-05-18T12:51:11Z 1709.8399999999999 2012-05-18T12:51:38Z 1709.3599999999999 2012-05-18T12:52:11Z 1709.3599999999999 2012-05-18T12:52:51Z 1708.8800000000001 2012-05-18T12:53:30Z 1708.4000000000001 2012-05-18T12:54:07Z 1708.4000000000001 2012-05-18T12:54:42Z 1707.9200000000001 2012-05-18T12:55:02Z 1707.9200000000001 2012-05-18T12:55:14Z 1707.9200000000001 2012-05-18T12:55:21Z 1707.9200000000001 2012-05-18T12:55:31Z 1707.4400000000001 2012-05-18T12:55:47Z 1707.4400000000001 2012-05-18T12:56:01Z 1707.4400000000001 2012-05-18T12:56:02Z 1707.4400000000001 2012-05-18T12:56:04Z 1709.3599999999999 2012-05-18T12:56:18Z 1710.3199999999999 2012-05-18T12:56:43Z 1710.3199999999999 2012-05-18T12:57:12Z 1710.3199999999999 2012-05-18T12:57:43Z 1710.3199999999999 2012-05-18T12:58:05Z 1710.3199999999999 2012-05-18T12:58:11Z 1709.8399999999999 2012-05-18T12:58:26Z 1709.8399999999999 2012-05-18T12:58:29Z 1709.8399999999999 2012-05-18T12:58:35Z 1709.8399999999999 2012-05-18T12:58:40Z 1708.8800000000001 2012-05-18T12:58:58Z 1707.9200000000001 2012-05-18T12:59:06Z 1707.9200000000001 2012-05-18T12:59:09Z 1709.3599999999999 2012-05-18T12:59:20Z 1708.8800000000001 2012-05-18T12:59:38Z 1707.9200000000001 2012-05-18T12:59:43Z 1706.96 2012-05-18T13:00:04Z 1706.48 2012-05-18T13:00:13Z 1705.52 2012-05-18T13:00:32Z 1704.0699999999999 2012-05-18T13:00:51Z 1703.1099999999999 2012-05-18T13:01:07Z 1702.1500000000001 2012-05-18T13:01:25Z 1700.71 2012-05-18T13:01:46Z 1700.23 2012-05-18T13:02:02Z 1700.23 2012-05-18T13:02:04Z 1700.23 2012-05-18T13:02:08Z 1699.27 2012-05-18T13:02:25Z 1698.79 2012-05-18T13:02:35Z 1698.3099999999999 2012-05-18T13:02:48Z 1697.3399999999999 2012-05-18T13:03:15Z 1697.3399999999999 2012-05-18T13:03:53Z 1697.3399999999999 2012-05-18T13:04:24Z 1697.3399999999999 2012-05-18T13:04:57Z 1697.3399999999999 2012-05-18T13:05:28Z 1697.3399999999999 2012-05-18T13:06:08Z 1696.8599999999999 2012-05-18T13:06:39Z 1696.8599999999999 2012-05-18T13:07:10Z 1696.8599999999999 2012-05-18T13:07:53Z 1696.3800000000001 2012-05-18T13:08:26Z 1696.3800000000001 2012-05-18T13:09:09Z 1695.9000000000001 2012-05-18T13:09:52Z 1695.9000000000001 2012-05-18T13:10:25Z 1695.9000000000001 2012-05-18T13:10:54Z 1695.9000000000001 2012-05-18T13:11:29Z 1695.9000000000001 2012-05-18T13:12:06Z 1695.9000000000001 2012-05-18T13:12:35Z 1695.9000000000001 2012-05-18T13:13:04Z 1695.9000000000001 2012-05-18T13:13:17Z 1695.9000000000001 2012-05-18T13:13:37Z 1697.3399999999999 2012-05-18T13:14:03Z 1696.8599999999999 2012-05-18T13:14:19Z 1696.8599999999999 2012-05-18T13:15:06Z 1696.8599999999999 2012-05-18T13:15:52Z 1696.8599999999999 2012-05-18T13:16:39Z 1696.8599999999999 2012-05-18T13:17:18Z 1696.3800000000001 2012-05-18T13:18:09Z 1696.3800000000001 2012-05-18T13:18:47Z 1696.3800000000001 2012-05-18T13:19:30Z 1696.3800000000001 2012-05-18T13:20:10Z 1696.3800000000001 2012-05-18T13:20:48Z 1696.3800000000001 2012-05-18T13:21:18Z 1696.8599999999999 2012-05-18T13:21:37Z 1698.3099999999999 2012-05-18T13:21:54Z 1700.23 2012-05-18T13:22:17Z 1700.23 2012-05-18T13:22:50Z 1683.4100000000001 2012-05-18T16:36:31Z 1683.4100000000001 2012-05-18T16:36:32Z 1683.4100000000001 2012-05-18T16:37:05Z 1683.4100000000001 2012-05-18T16:37:39Z 1686.77 2012-05-18T16:38:13Z 1689.6500000000001 2012-05-18T16:38:20Z 1692.54 2012-05-18T16:38:30Z 1695.9000000000001 2012-05-18T16:38:45Z 1698.79 2012-05-18T16:39:18Z 1698.79 2012-05-18T16:40:01Z 1698.79 2012-05-18T16:40:41Z 1698.79 2012-05-18T16:41:10Z 1698.79 2012-05-18T16:41:39Z 1698.79 2012-05-18T16:42:18Z 1698.79 2012-05-18T16:42:47Z 1698.79 2012-05-18T16:43:10Z 1698.79 2012-05-18T16:43:39Z 1698.79 2012-05-18T16:44:20Z 1698.79 2012-05-18T16:44:43Z 1698.79 2012-05-18T16:45:09Z 1698.79 2012-05-18T16:45:47Z 1698.79 2012-05-18T16:45:52Z 2012-05-19 09:15:22 Tag Cyan 1567.0899999999999 2012-05-19T04:45:22Z 1566.1199999999999 2012-05-19T04:45:42Z 1570.9300000000001 2012-05-19T04:45:57Z 1574.3 2012-05-19T04:46:00Z 1577.6600000000001 2012-05-19T04:46:03Z 1581.03 2012-05-19T04:46:06Z 1584.3900000000001 2012-05-19T04:46:10Z 1586.3099999999999 2012-05-19T04:46:12Z 1588.24 2012-05-19T04:46:14Z 1589.6800000000001 2012-05-19T04:46:16Z 1593.52 2012-05-19T04:46:21Z 1594.48 2012-05-19T04:46:24Z 1597.8499999999999 2012-05-19T04:46:30Z 1601.21 2012-05-19T04:46:38Z 1602.1700000000001 2012-05-19T04:46:40Z 1605.54 2012-05-19T04:46:50Z 1608.4200000000001 2012-05-19T04:47:11Z 1607.9400000000001 2012-05-19T04:47:33Z 1606.98 2012-05-19T04:47:51Z 1606.5 2012-05-19T04:48:11Z 1605.0599999999999 2012-05-19T04:48:29Z 1604.5799999999999 2012-05-19T04:48:50Z 1603.1400000000001 2012-05-19T04:49:12Z 1602.6600000000001 2012-05-19T04:49:33Z 1601.6900000000001 2012-05-19T04:49:52Z 1600.73 2012-05-19T04:50:15Z 1599.77 2012-05-19T04:50:38Z 1598.3299999999999 2012-05-19T04:51:00Z 1597.8499999999999 2012-05-19T04:51:23Z 1596.4100000000001 2012-05-19T04:51:50Z 1595.45 2012-05-19T04:52:11Z 1594.96 2012-05-19T04:52:31Z 1594.48 2012-05-19T04:52:51Z 1593.04 2012-05-19T04:53:11Z 1592.0799999999999 2012-05-19T04:53:35Z 1591.1199999999999 2012-05-19T04:53:55Z 1590.1600000000001 2012-05-19T04:54:14Z 1589.2 2012-05-19T04:54:36Z 1588.24 2012-05-19T04:54:59Z 1587.75 2012-05-19T04:55:21Z 1586.79 2012-05-19T04:55:42Z 1584.8699999999999 2012-05-19T04:56:02Z 1584.3900000000001 2012-05-19T04:56:23Z 1583.9100000000001 2012-05-19T04:56:29Z 1582.95 2012-05-19T04:56:51Z 1582.47 2012-05-19T04:57:13Z 1581.51 2012-05-19T04:57:33Z 1580.54 2012-05-19T04:57:55Z 1579.5799999999999 2012-05-19T04:58:13Z 1578.6199999999999 2012-05-19T04:58:35Z 1577.6600000000001 2012-05-19T04:58:55Z 1577.1800000000001 2012-05-19T04:59:02Z 1577.1800000000001 2012-05-19T04:59:08Z 1577.1800000000001 2012-05-19T04:59:11Z 1577.1800000000001 2012-05-19T04:59:18Z 1577.1800000000001 2012-05-19T04:59:26Z 1577.1800000000001 2012-05-19T04:59:35Z 1576.7 2012-05-19T05:00:08Z 1576.7 2012-05-19T05:00:55Z 1576.7 2012-05-19T05:01:03Z 1576.7 2012-05-19T05:01:16Z 1576.7 2012-05-19T05:01:17Z 1576.7 2012-05-19T05:01:32Z 1576.7 2012-05-19T05:01:49Z 1576.22 2012-05-19T05:02:07Z 1575.74 2012-05-19T05:02:24Z 1575.26 2012-05-19T05:02:41Z 1574.3 2012-05-19T05:02:58Z 1573.8199999999999 2012-05-19T05:03:16Z 1573.8199999999999 2012-05-19T05:03:29Z 1573.3299999999999 2012-05-19T05:03:32Z 1573.3299999999999 2012-05-19T05:03:40Z 1573.3299999999999 2012-05-19T05:03:53Z 1572.3699999999999 2012-05-19T05:03:56Z 1572.3699999999999 2012-05-19T05:04:15Z 1571.8900000000001 2012-05-19T05:04:35Z 1570.9300000000001 2012-05-19T05:04:55Z 1569.97 2012-05-19T05:05:16Z 1569.49 2012-05-19T05:05:30Z 1568.53 2012-05-19T05:05:48Z 1567.0899999999999 2012-05-19T05:06:12Z 1566.6099999999999 2012-05-19T05:06:31Z 1566.1199999999999 2012-05-19T05:06:54Z 1565.1600000000001 2012-05-19T05:07:14Z 1564.6800000000001 2012-05-19T05:07:34Z 1563.72 2012-05-19T05:07:58Z 1563.72 2012-05-19T05:08:15Z 1563.24 2012-05-19T05:08:36Z 1563.24 2012-05-19T05:08:59Z 1562.76 2012-05-19T05:09:23Z 1562.28 2012-05-19T05:09:47Z 1561.8 2012-05-19T05:10:07Z 1560.8399999999999 2012-05-19T05:10:29Z 1560.3599999999999 2012-05-19T05:10:49Z 1558.4300000000001 2012-05-19T05:11:10Z 1556.99 2012-05-19T05:11:31Z 1555.55 2012-05-19T05:11:48Z 1553.6300000000001 2012-05-19T05:12:07Z 1552.6700000000001 2012-05-19T05:12:32Z 1551.71 2012-05-19T05:12:53Z 1550.74 2012-05-19T05:13:13Z 1550.26 2012-05-19T05:13:31Z 1549.78 2012-05-19T05:13:51Z 1548.3399999999999 2012-05-19T05:14:12Z 1547.8599999999999 2012-05-19T05:14:32Z 1546.9000000000001 2012-05-19T05:14:54Z 1546.4200000000001 2012-05-19T05:15:14Z 1545.46 2012-05-19T05:15:35Z 1544.98 2012-05-19T05:15:59Z 1543.53 2012-05-19T05:16:20Z 1543.05 2012-05-19T05:16:37Z 1542.0899999999999 2012-05-19T05:16:58Z 1541.6099999999999 2012-05-19T05:17:20Z 1540.6500000000001 2012-05-19T05:17:41Z 1540.1700000000001 2012-05-19T05:18:02Z 1539.6900000000001 2012-05-19T05:18:23Z 1538.25 2012-05-19T05:18:44Z 1537.29 2012-05-19T05:19:08Z 1536.3199999999999 2012-05-19T05:19:32Z 1535.8399999999999 2012-05-19T05:19:52Z 1534.4000000000001 2012-05-19T05:20:15Z 1533.4400000000001 2012-05-19T05:20:42Z 1532.48 2012-05-19T05:21:03Z 1531.52 2012-05-19T05:21:25Z 1530.5599999999999 2012-05-19T05:21:51Z 1529.5899999999999 2012-05-19T05:22:15Z 1528.6300000000001 2012-05-19T05:22:38Z 1527.1900000000001 2012-05-19T05:22:58Z 1526.23 2012-05-19T05:23:18Z 1526.23 2012-05-19T05:23:25Z 1525.27 2012-05-19T05:23:43Z 1524.79 2012-05-19T05:24:04Z 1524.3099999999999 2012-05-19T05:24:23Z 1523.8299999999999 2012-05-19T05:24:43Z 1523.3499999999999 2012-05-19T05:25:03Z 1522.8699999999999 2012-05-19T05:25:21Z 1521.9000000000001 2012-05-19T05:25:40Z 1521.4200000000001 2012-05-19T05:26:03Z 1520.9400000000001 2012-05-19T05:26:23Z 1520.46 2012-05-19T05:26:38Z 1519.98 2012-05-19T05:26:53Z 1519.98 2012-05-19T05:27:28Z 1519.98 2012-05-19T05:28:02Z 1519.98 2012-05-19T05:28:34Z 1519.98 2012-05-19T05:29:12Z 1519.98 2012-05-19T05:29:46Z 1519.5 2012-05-19T05:30:25Z 1519.5 2012-05-19T05:31:07Z 1519.5 2012-05-19T05:31:48Z 1519.5 2012-05-19T05:32:23Z 1519.5 2012-05-19T05:33:00Z 1519.5 2012-05-19T05:33:25Z 1519.5 2012-05-19T05:33:39Z 1519.02 2012-05-19T05:33:57Z 1518.54 2012-05-19T05:34:16Z 1517.5799999999999 2012-05-19T05:34:37Z 1516.6199999999999 2012-05-19T05:34:58Z 1514.6900000000001 2012-05-19T05:35:17Z 1513.73 2012-05-19T05:35:38Z 1513.25 2012-05-19T05:36:02Z 1512.29 2012-05-19T05:36:25Z 1511.3299999999999 2012-05-19T05:36:47Z 1511.3299999999999 2012-05-19T05:37:06Z 1510.3699999999999 2012-05-19T05:37:31Z 1509.4100000000001 2012-05-19T05:37:47Z 1507.97 2012-05-19T05:38:07Z 1507 2012-05-19T05:38:27Z 1505.5599999999999 2012-05-19T05:38:48Z 1505.0799999999999 2012-05-19T05:39:04Z 1504.5999999999999 2012-05-19T05:39:12Z 1502.6800000000001 2012-05-19T05:39:32Z 1501.72 2012-05-19T05:39:49Z 1500.27 2012-05-19T05:40:07Z 1498.8299999999999 2012-05-19T05:40:26Z 1497.3900000000001 2012-05-19T05:40:44Z 1495.47 2012-05-19T05:41:04Z 1493.0599999999999 2012-05-19T05:41:23Z 1491.6199999999999 2012-05-19T05:41:33Z 1489.7 2012-05-19T05:41:54Z 1487.78 2012-05-19T05:42:16Z 1486.3399999999999 2012-05-19T05:42:37Z 1484.8900000000001 2012-05-19T05:42:56Z 1483.45 2012-05-19T05:43:13Z 1481.53 2012-05-19T05:43:33Z 1480.5699999999999 2012-05-19T05:43:52Z 1479.6099999999999 2012-05-19T05:44:11Z 1477.6800000000001 2012-05-19T05:44:31Z 1476.72 2012-05-19T05:44:52Z 1475.76 2012-05-19T05:45:16Z 1475.28 2012-05-19T05:45:33Z 1474.3199999999999 2012-05-19T05:45:48Z 1473.3599999999999 2012-05-19T05:46:07Z 1472.4000000000001 2012-05-19T05:46:27Z 1471.4400000000001 2012-05-19T05:46:47Z 1469.99 2012-05-19T05:47:07Z 1469.03 2012-05-19T05:47:26Z 1468.55 2012-05-19T05:47:30Z 1468.0699999999999 2012-05-19T05:47:39Z 1466.1500000000001 2012-05-19T05:47:54Z 1465.1900000000001 2012-05-19T05:48:09Z 1465.1900000000001 2012-05-19T05:48:32Z 1465.1900000000001 2012-05-19T05:48:36Z 1464.71 2012-05-19T05:48:49Z 1464.71 2012-05-19T05:48:53Z 1463.74 2012-05-19T05:49:10Z 1462.78 2012-05-19T05:49:16Z 1460.8599999999999 2012-05-19T05:49:34Z 1460.8599999999999 2012-05-19T05:49:37Z 1459.9000000000001 2012-05-19T05:49:45Z 1457.98 2012-05-19T05:49:56Z 1457.5 2012-05-19T05:50:25Z 1457.5 2012-05-19T05:50:52Z 1457.5 2012-05-19T05:50:56Z 1457.5 2012-05-19T05:51:02Z 1457.02 2012-05-19T05:51:04Z 1457.02 2012-05-19T05:51:10Z 1455.5699999999999 2012-05-19T05:51:31Z 1453.1700000000001 2012-05-19T05:51:50Z 1451.73 2012-05-19T05:52:08Z 1450.77 2012-05-19T05:52:22Z 1449.3199999999999 2012-05-19T05:52:37Z 1448.3599999999999 2012-05-19T05:52:57Z 1447.4000000000001 2012-05-19T05:53:15Z 1445.48 2012-05-19T05:53:29Z 1444.04 2012-05-19T05:53:46Z 1442.5999999999999 2012-05-19T05:54:04Z 1442.5999999999999 2012-05-19T05:54:07Z 1440.1900000000001 2012-05-19T05:54:23Z 1438.75 2012-05-19T05:54:36Z 1436.8299999999999 2012-05-19T05:54:54Z 1435.3900000000001 2012-05-19T05:55:10Z 1434.4200000000001 2012-05-19T05:55:24Z 1432.5 2012-05-19T05:55:40Z 1430.5799999999999 2012-05-19T05:55:53Z 1429.6199999999999 2012-05-19T05:56:06Z 1428.1800000000001 2012-05-19T05:56:22Z 1426.73 2012-05-19T05:56:37Z 1425.29 2012-05-19T05:57:00Z 1424.8099999999999 2012-05-19T05:57:19Z 1421.45 2012-05-19T05:57:39Z 1418.0799999999999 2012-05-19T05:57:55Z 1414.24 2012-05-19T05:58:09Z 1411.3499999999999 2012-05-19T05:58:13Z 1409.4300000000001 2012-05-19T05:58:26Z 1408.95 2012-05-19T05:58:41Z 1407.99 2012-05-19T05:58:56Z 1407.03 2012-05-19T05:59:11Z 1405.5799999999999 2012-05-19T05:59:27Z 1404.1400000000001 2012-05-19T05:59:47Z 1402.7 2012-05-19T06:00:08Z 1401.26 2012-05-19T06:00:30Z 1399.8199999999999 2012-05-19T06:00:51Z 1398.8599999999999 2012-05-19T06:01:08Z 1396.9300000000001 2012-05-19T06:01:30Z 1396.45 2012-05-19T06:01:48Z 1395.49 2012-05-19T06:02:07Z 1394.53 2012-05-19T06:02:26Z 1393.0899999999999 2012-05-19T06:02:46Z 1391.6500000000001 2012-05-19T06:03:10Z 1390.6800000000001 2012-05-19T06:03:31Z 1388.28 2012-05-19T06:03:52Z 1386.8399999999999 2012-05-19T06:04:13Z 1383.96 2012-05-19T06:04:34Z 1381.55 2012-05-19T06:04:49Z 1379.6300000000001 2012-05-19T06:05:05Z 1377.71 2012-05-19T06:05:23Z 1376.75 2012-05-19T06:05:30Z 1376.26 2012-05-19T06:05:38Z 1372.4200000000001 2012-05-19T06:06:19Z 1372.4200000000001 2012-05-19T06:06:22Z 1371.9400000000001 2012-05-19T06:06:26Z 1371.46 2012-05-19T06:06:30Z 1370.5 2012-05-19T06:06:38Z 1368.0899999999999 2012-05-19T06:06:52Z 1366.6500000000001 2012-05-19T06:07:06Z 1365.6900000000001 2012-05-19T06:07:23Z 1364.25 2012-05-19T06:07:40Z 1363.77 2012-05-19T06:07:46Z 1362.3299999999999 2012-05-19T06:08:05Z 1360.4000000000001 2012-05-19T06:08:27Z 1359.9200000000001 2012-05-19T06:08:36Z 1358 2012-05-19T06:08:54Z 1356.5599999999999 2012-05-19T06:09:09Z 1354.6300000000001 2012-05-19T06:09:27Z 1351.75 2012-05-19T06:09:46Z 1349.3499999999999 2012-05-19T06:10:01Z 1346.9400000000001 2012-05-19T06:10:22Z 1344.54 2012-05-19T06:10:42Z 1342.1400000000001 2012-05-19T06:11:02Z 1340.22 2012-05-19T06:11:20Z 1338.77 2012-05-19T06:11:33Z 1337.8099999999999 2012-05-19T06:11:43Z 1337.8099999999999 2012-05-19T06:11:45Z 1336.8499999999999 2012-05-19T06:12:02Z 1336.3699999999999 2012-05-19T06:12:13Z 1335.4100000000001 2012-05-19T06:12:32Z 1334.9300000000001 2012-05-19T06:12:41Z 1334.9300000000001 2012-05-19T06:12:46Z 1333.97 2012-05-19T06:13:06Z 1333.01 2012-05-19T06:13:27Z 1333.01 2012-05-19T06:13:34Z 1331.5599999999999 2012-05-19T06:13:53Z 1331.5599999999999 2012-05-19T06:13:57Z 1330.5999999999999 2012-05-19T06:14:17Z 1330.1199999999999 2012-05-19T06:14:38Z 1330.1199999999999 2012-05-19T06:14:58Z 1329.1600000000001 2012-05-19T06:15:16Z 1328.2 2012-05-19T06:15:39Z 1326.76 2012-05-19T06:15:57Z 1324.3499999999999 2012-05-19T06:16:14Z 1320.99 2012-05-19T06:16:33Z 1318.0999999999999 2012-05-19T06:16:50Z 1315.22 2012-05-19T06:17:11Z 1312.8199999999999 2012-05-19T06:17:26Z 1310.9000000000001 2012-05-19T06:17:45Z 1309.9300000000001 2012-05-19T06:18:01Z 1308.49 2012-05-19T06:18:19Z 1307.53 2012-05-19T06:18:39Z 1307.05 2012-05-19T06:18:43Z 1306.5699999999999 2012-05-19T06:18:53Z 1306.0899999999999 2012-05-19T06:19:04Z 1306.0899999999999 2012-05-19T06:19:08Z 1305.6099999999999 2012-05-19T06:19:24Z 1304.6500000000001 2012-05-19T06:19:56Z 1304.6500000000001 2012-05-19T06:20:45Z 1304.6500000000001 2012-05-19T06:21:19Z 1304.6500000000001 2012-05-19T06:21:31Z 1304.6500000000001 2012-05-19T06:21:43Z 1303.6900000000001 2012-05-19T06:22:02Z 1303.2 2012-05-19T06:22:22Z 1302.72 2012-05-19T06:22:30Z 1302.24 2012-05-19T06:22:37Z 1301.76 2012-05-19T06:22:49Z 1300.8 2012-05-19T06:23:08Z 1300.8 2012-05-19T06:24:03Z 1300.3199999999999 2012-05-19T06:24:53Z 1300.3199999999999 2012-05-19T06:25:30Z 1300.3199999999999 2012-05-19T06:26:18Z 1300.3199999999999 2012-05-19T06:27:10Z 1299.8399999999999 2012-05-19T06:28:05Z 1299.8399999999999 2012-05-19T06:28:55Z 1299.8399999999999 2012-05-19T06:29:38Z 1299.3599999999999 2012-05-19T06:30:22Z 1299.3599999999999 2012-05-19T06:31:04Z 1299.3599999999999 2012-05-19T06:31:52Z 1299.3599999999999 2012-05-19T06:32:39Z 1298.8800000000001 2012-05-19T06:33:22Z 1298.8800000000001 2012-05-19T06:34:00Z 1298.8800000000001 2012-05-19T06:34:34Z 1298.4000000000001 2012-05-19T06:35:25Z 1298.4000000000001 2012-05-19T06:36:02Z 1298.4000000000001 2012-05-19T06:36:37Z 1298.4000000000001 2012-05-19T06:37:07Z 1298.4000000000001 2012-05-19T06:37:46Z 1298.4000000000001 2012-05-19T06:38:21Z 1298.4000000000001 2012-05-19T06:39:06Z 1297.9200000000001 2012-05-19T06:39:53Z 1297.9200000000001 2012-05-19T06:40:42Z 1297.9200000000001 2012-05-19T06:41:29Z 1297.9200000000001 2012-05-19T06:42:10Z 1297.9200000000001 2012-05-19T06:42:56Z 1297.9200000000001 2012-05-19T06:43:36Z 1297.4400000000001 2012-05-19T06:44:23Z 1297.4400000000001 2012-05-19T06:45:02Z 1297.4400000000001 2012-05-19T06:45:43Z 1297.4400000000001 2012-05-19T06:46:17Z 1297.4400000000001 2012-05-19T06:46:34Z 1297.4400000000001 2012-05-19T06:47:00Z 1297.4400000000001 2012-05-19T06:47:02Z 1297.4400000000001 2012-05-19T06:47:12Z 1297.4400000000001 2012-05-19T06:47:14Z 1297.4400000000001 2012-05-19T06:47:19Z 1296.96 2012-05-19T06:47:37Z 1296.96 2012-05-19T06:47:47Z 1296.96 2012-05-19T06:47:49Z 1296.96 2012-05-19T06:47:56Z 1296.96 2012-05-19T06:48:00Z 1296.96 2012-05-19T06:48:11Z 1296.48 2012-05-19T06:48:33Z 1296.48 2012-05-19T06:48:53Z 1296.48 2012-05-19T06:48:54Z 1295.99 2012-05-19T06:49:04Z 1295.51 2012-05-19T06:49:26Z 1295.03 2012-05-19T06:49:46Z 1294.55 2012-05-19T06:50:06Z 1294.55 2012-05-19T06:50:11Z 1293.5899999999999 2012-05-19T06:50:34Z 1293.5899999999999 2012-05-19T06:50:56Z 1293.5899999999999 2012-05-19T06:51:00Z 1293.1099999999999 2012-05-19T06:51:21Z 1292.6300000000001 2012-05-19T06:51:41Z 1291.6700000000001 2012-05-19T06:52:00Z 1289.27 2012-05-19T06:52:19Z 1287.3399999999999 2012-05-19T06:52:36Z 1285.9000000000001 2012-05-19T06:52:45Z 1283.02 2012-05-19T06:53:04Z 1281.0899999999999 2012-05-19T06:53:22Z 1278.6900000000001 2012-05-19T06:53:42Z 1277.25 2012-05-19T06:54:04Z 1275.3299999999999 2012-05-19T06:54:20Z 1275.3299999999999 2012-05-19T06:54:22Z 1274.3599999999999 2012-05-19T06:54:32Z 1272.9200000000001 2012-05-19T06:54:53Z 1271.96 2012-05-19T06:55:11Z 1271.48 2012-05-19T06:55:20Z 1269.0799999999999 2012-05-19T06:55:42Z 1267.6400000000001 2012-05-19T06:56:07Z 1266.1900000000001 2012-05-19T06:56:22Z 1265.23 2012-05-19T06:56:39Z 1264.75 2012-05-19T06:56:55Z 1264.27 2012-05-19T06:57:11Z 1263.3099999999999 2012-05-19T06:57:26Z 1261.8699999999999 2012-05-19T06:57:44Z 1261.8699999999999 2012-05-19T06:57:47Z 1259.9400000000001 2012-05-19T06:58:03Z 1258.98 2012-05-19T06:58:12Z 1257.54 2012-05-19T06:58:29Z 1257.54 2012-05-19T06:58:33Z 1256.5799999999999 2012-05-19T06:58:41Z 1254.1800000000001 2012-05-19T06:59:03Z 1252.74 2012-05-19T06:59:19Z 1251.77 2012-05-19T06:59:26Z 1250.8099999999999 2012-05-19T06:59:37Z 1249.8499999999999 2012-05-19T07:00:09Z 1250.3299999999999 2012-05-19T07:00:25Z 1248.8900000000001 2012-05-19T07:00:42Z 1248.4100000000001 2012-05-19T07:00:53Z 1247.45 2012-05-19T07:01:06Z 1245.53 2012-05-19T07:01:24Z 1245.53 2012-05-19T07:01:26Z 1244.5599999999999 2012-05-19T07:01:34Z 1242.1600000000001 2012-05-19T07:01:53Z 1240.72 2012-05-19T07:02:11Z 1238.3199999999999 2012-05-19T07:02:29Z 1237.8299999999999 2012-05-19T07:02:33Z 1235.9100000000001 2012-05-19T07:02:50Z 1235.4300000000001 2012-05-19T07:02:51Z 1233.51 2012-05-19T07:03:09Z 1233.03 2012-05-19T07:03:14Z 1230.1400000000001 2012-05-19T07:03:31Z 1226.78 2012-05-19T07:03:48Z 1223.4200000000001 2012-05-19T07:04:04Z 1220.05 2012-05-19T07:04:10Z 1217.1700000000001 2012-05-19T07:04:16Z 1217.6500000000001 2012-05-19T07:04:17Z 1217.1700000000001 2012-05-19T07:04:19Z 1217.1700000000001 2012-05-19T07:04:22Z 1215.72 2012-05-19T07:04:40Z 1212.8399999999999 2012-05-19T07:04:57Z 1211.4000000000001 2012-05-19T07:05:15Z 1209.48 2012-05-19T07:05:36Z 1209 2012-05-19T07:05:57Z 1208.51 2012-05-19T07:06:12Z 1208.03 2012-05-19T07:06:16Z 1207.55 2012-05-19T07:06:38Z 1207.55 2012-05-19T07:06:57Z 1206.5899999999999 2012-05-19T07:07:16Z 1205.1500000000001 2012-05-19T07:07:38Z 1204.6700000000001 2012-05-19T07:07:46Z 1204.1900000000001 2012-05-19T07:08:04Z 1203.71 2012-05-19T07:08:22Z 1202.27 2012-05-19T07:08:42Z 1201.3 2012-05-19T07:09:00Z 1200.3399999999999 2012-05-19T07:09:14Z 1199.8599999999999 2012-05-19T07:09:34Z 1198.9000000000001 2012-05-19T07:09:53Z 1197.46 2012-05-19T07:10:12Z 1196.98 2012-05-19T07:10:31Z 1196.02 2012-05-19T07:10:52Z 1195.0599999999999 2012-05-19T07:11:09Z 1194.0899999999999 2012-05-19T07:11:30Z 1192.6500000000001 2012-05-19T07:11:47Z 1191.21 2012-05-19T07:12:05Z 1190.25 2012-05-19T07:12:22Z 1189.29 2012-05-19T07:12:41Z 1188.3299999999999 2012-05-19T07:12:48Z 1187.8499999999999 2012-05-19T07:13:04Z 1187.3699999999999 2012-05-19T07:13:07Z 1186.8800000000001 2012-05-19T07:13:21Z 1185.9200000000001 2012-05-19T07:13:39Z 1184.48 2012-05-19T07:14:01Z 1184.48 2012-05-19T07:14:06Z 1184.48 2012-05-19T07:14:08Z 1183.52 2012-05-19T07:14:27Z 1182.5599999999999 2012-05-19T07:14:46Z 1181.1199999999999 2012-05-19T07:15:06Z 1180.6400000000001 2012-05-19T07:15:16Z 1179.6700000000001 2012-05-19T07:15:36Z 1178.71 2012-05-19T07:15:56Z 1178.23 2012-05-19T07:16:15Z 1176.79 2012-05-19T07:16:34Z 1176.3099999999999 2012-05-19T07:16:51Z 1175.3499999999999 2012-05-19T07:17:10Z 1174.8699999999999 2012-05-19T07:17:33Z 1173.4300000000001 2012-05-19T07:17:54Z 1172.95 2012-05-19T07:18:15Z 1172.47 2012-05-19T07:18:32Z 1171.98 2012-05-19T07:18:50Z 1171.02 2012-05-19T07:19:10Z 1170.0599999999999 2012-05-19T07:19:28Z 1169.5799999999999 2012-05-19T07:19:44Z 1169.0999999999999 2012-05-19T07:19:47Z 1169.0999999999999 2012-05-19T07:20:02Z 1168.6199999999999 2012-05-19T07:20:20Z 1168.1400000000001 2012-05-19T07:20:31Z 1167.1800000000001 2012-05-19T07:20:53Z 1165.74 2012-05-19T07:21:13Z 1164.77 2012-05-19T07:21:31Z 1163.8099999999999 2012-05-19T07:21:51Z 1163.3299999999999 2012-05-19T07:22:11Z 1161.8900000000001 2012-05-19T07:22:28Z 1161.4100000000001 2012-05-19T07:22:48Z 1159.97 2012-05-19T07:23:05Z 1159.49 2012-05-19T07:23:25Z 1158.53 2012-05-19T07:23:45Z 1157.0799999999999 2012-05-19T07:24:03Z 1156.1199999999999 2012-05-19T07:24:19Z 1155.1600000000001 2012-05-19T07:24:39Z 1154.2 2012-05-19T07:24:59Z 1153.24 2012-05-19T07:25:19Z 1152.28 2012-05-19T07:25:41Z 1151.3199999999999 2012-05-19T07:26:04Z 1150.3499999999999 2012-05-19T07:26:23Z 1149.3900000000001 2012-05-19T07:26:43Z 1148.4300000000001 2012-05-19T07:27:05Z 1146.99 2012-05-19T07:27:26Z 1146.51 2012-05-19T07:27:49Z 1146.03 2012-05-19T07:28:06Z 1145.55 2012-05-19T07:28:29Z 1144.5899999999999 2012-05-19T07:28:51Z 1144.1099999999999 2012-05-19T07:29:07Z 1143.6300000000001 2012-05-19T07:29:28Z 1143.1400000000001 2012-05-19T07:29:46Z 1141.7 2012-05-19T07:30:04Z 1140.74 2012-05-19T07:30:23Z 1139.78 2012-05-19T07:30:42Z 1137.8599999999999 2012-05-19T07:31:03Z 1136.9000000000001 2012-05-19T07:31:22Z 1136.4200000000001 2012-05-19T07:31:42Z 1135.9400000000001 2012-05-19T07:32:02Z 1135.9400000000001 2012-05-19T07:32:05Z 1135.45 2012-05-19T07:32:10Z 1134.49 2012-05-19T07:32:33Z 1133.53 2012-05-19T07:32:49Z 1133.53 2012-05-19T07:32:52Z 1133.05 2012-05-19T07:33:09Z 1132.5699999999999 2012-05-19T07:33:31Z 1132.0899999999999 2012-05-19T07:33:44Z 1131.1300000000001 2012-05-19T07:34:02Z 1130.6500000000001 2012-05-19T07:34:16Z 1129.6900000000001 2012-05-19T07:34:33Z 1129.21 2012-05-19T07:34:52Z 1128.24 2012-05-19T07:34:56Z 1128.24 2012-05-19T07:35:13Z 1128.24 2012-05-19T07:35:31Z 1128.24 2012-05-19T07:35:45Z 1128.24 2012-05-19T07:35:55Z 1128.24 2012-05-19T07:35:59Z 1128.24 2012-05-19T07:36:01Z 1128.24 2012-05-19T07:36:05Z 1129.21 2012-05-19T07:36:25Z 1129.21 2012-05-19T07:36:27Z 1129.6900000000001 2012-05-19T07:36:33Z 1129.6900000000001 2012-05-19T07:36:35Z 1129.21 2012-05-19T07:36:55Z 1130.1700000000001 2012-05-19T07:37:02Z 1130.6500000000001 2012-05-19T07:37:24Z 1130.1700000000001 2012-05-19T07:37:27Z 1131.1300000000001 2012-05-19T07:37:29Z 1131.1300000000001 2012-05-19T07:37:33Z 1131.1300000000001 2012-05-19T07:37:36Z 1131.1300000000001 2012-05-19T07:37:38Z 1131.1300000000001 2012-05-19T07:37:43Z 1130.6500000000001 2012-05-19T07:37:59Z 1131.1300000000001 2012-05-19T07:38:12Z 1131.1300000000001 2012-05-19T07:38:20Z 1131.1300000000001 2012-05-19T07:38:23Z 1131.1300000000001 2012-05-19T07:38:28Z 1131.1300000000001 2012-05-19T07:38:31Z 1131.1300000000001 2012-05-19T07:38:36Z 1131.1300000000001 2012-05-19T07:38:38Z 1131.1300000000001 2012-05-19T07:38:57Z 1131.1300000000001 2012-05-19T07:39:08Z 1131.1300000000001 2012-05-19T07:39:29Z 1131.1300000000001 2012-05-19T07:39:47Z 1131.1300000000001 2012-05-19T07:39:59Z 1131.1300000000001 2012-05-19T07:40:09Z 1131.1300000000001 2012-05-19T07:40:16Z 1132.0899999999999 2012-05-19T07:40:33Z 1133.05 2012-05-19T07:40:49Z 1133.05 2012-05-19T07:40:50Z 1133.05 2012-05-19T07:40:52Z 1133.05 2012-05-19T07:41:08Z 1133.05 2012-05-19T07:41:13Z 1133.05 2012-05-19T07:41:18Z 1131.6099999999999 2012-05-19T07:41:35Z 1131.6099999999999 2012-05-19T07:41:38Z 1131.1300000000001 2012-05-19T07:41:47Z 1130.6500000000001 2012-05-19T07:42:00Z 1130.1700000000001 2012-05-19T07:42:12Z 1130.1700000000001 2012-05-19T07:42:26Z 1130.1700000000001 2012-05-19T07:42:45Z 1129.6900000000001 2012-05-19T07:43:09Z 1129.6900000000001 2012-05-19T07:43:35Z 1129.6900000000001 2012-05-19T07:44:04Z 1129.6900000000001 2012-05-19T07:44:25Z 1130.1700000000001 2012-05-19T07:44:45Z 1130.1700000000001 2012-05-19T07:45:11Z 1130.1700000000001 2012-05-19T07:45:36Z 1130.1700000000001 2012-05-19T07:46:04Z 1130.1700000000001 2012-05-19T07:46:28Z 1130.6500000000001 2012-05-19T07:46:50Z 1130.6500000000001 2012-05-19T07:47:14Z 1130.6500000000001 2012-05-19T07:47:41Z 1130.6500000000001 2012-05-19T07:48:08Z 1130.6500000000001 2012-05-19T07:48:35Z 1131.6099999999999 2012-05-19T07:49:05Z 1132.0899999999999 2012-05-19T07:49:30Z 1132.0899999999999 2012-05-19T07:49:57Z 1132.0899999999999 2012-05-19T07:50:21Z 1132.5699999999999 2012-05-19T07:50:46Z 1132.5699999999999 2012-05-19T07:51:08Z 1132.5699999999999 2012-05-19T07:51:32Z 1132.5699999999999 2012-05-19T07:51:52Z 1132.5699999999999 2012-05-19T07:52:25Z 1132.5699999999999 2012-05-19T07:52:51Z 1132.5699999999999 2012-05-19T07:53:28Z 1132.5699999999999 2012-05-19T07:53:48Z 1133.05 2012-05-19T07:54:20Z 1133.05 2012-05-19T07:54:46Z 1133.05 2012-05-19T07:55:12Z 1133.05 2012-05-19T07:55:43Z 1133.53 2012-05-19T07:56:14Z 1133.53 2012-05-19T07:56:43Z 1133.53 2012-05-19T07:57:21Z 1133.53 2012-05-19T07:57:50Z 1133.53 2012-05-19T07:58:07Z 1133.53 2012-05-19T07:58:35Z 1133.53 2012-05-19T07:59:03Z 1133.53 2012-05-19T07:59:25Z 1133.53 2012-05-19T07:59:45Z 1134.01 2012-05-19T08:00:11Z 1134.01 2012-05-19T08:00:45Z 1134.49 2012-05-19T08:01:10Z 1134.49 2012-05-19T08:01:37Z 1134.49 2012-05-19T08:02:13Z 1134.49 2012-05-19T08:02:47Z 1134.49 2012-05-19T08:03:09Z 1134.49 2012-05-19T08:03:31Z 1134.49 2012-05-19T08:03:58Z 1134.97 2012-05-19T08:04:25Z 1134.97 2012-05-19T08:04:55Z 1134.97 2012-05-19T08:05:28Z 1134.97 2012-05-19T08:05:58Z 1134.97 2012-05-19T08:06:23Z 1134.49 2012-05-19T08:06:58Z 1134.49 2012-05-19T08:07:20Z 1134.49 2012-05-19T08:07:47Z 1134.49 2012-05-19T08:08:21Z 1134.49 2012-05-19T08:08:49Z 1134.49 2012-05-19T08:09:07Z 1134.49 2012-05-19T08:09:40Z 1134.49 2012-05-19T08:10:11Z 1134.01 2012-05-19T08:10:40Z 1134.49 2012-05-19T08:11:03Z 1134.49 2012-05-19T08:11:37Z 1134.49 2012-05-19T08:12:15Z 1134.49 2012-05-19T08:12:50Z 1134.49 2012-05-19T08:13:21Z 1134.49 2012-05-19T08:13:42Z 1134.49 2012-05-19T08:14:09Z 1134.97 2012-05-19T08:14:31Z 1134.97 2012-05-19T08:15:03Z 1134.97 2012-05-19T08:15:35Z 1134.97 2012-05-19T08:16:14Z 1134.97 2012-05-19T08:16:43Z 1134.97 2012-05-19T08:17:18Z 1134.97 2012-05-19T08:17:48Z 1134.49 2012-05-19T08:18:18Z 1134.97 2012-05-19T08:18:47Z 1134.97 2012-05-19T08:19:13Z 1134.97 2012-05-19T08:19:32Z 1134.97 2012-05-19T08:20:05Z 1134.97 2012-05-19T08:20:26Z 1135.45 2012-05-19T08:20:56Z 1135.45 2012-05-19T08:21:28Z 1134.97 2012-05-19T08:21:55Z 1134.97 2012-05-19T08:22:28Z 1134.97 2012-05-19T08:22:55Z 1134.97 2012-05-19T08:23:26Z 1134.97 2012-05-19T08:23:54Z 1134.97 2012-05-19T08:24:28Z 1134.97 2012-05-19T08:24:46Z 1134.97 2012-05-19T08:25:03Z 1134.97 2012-05-19T08:25:34Z 1134.97 2012-05-19T08:26:12Z 1135.45 2012-05-19T08:26:33Z 1135.45 2012-05-19T08:27:02Z 1135.45 2012-05-19T08:27:37Z 1134.97 2012-05-19T08:28:10Z 1134.97 2012-05-19T08:28:35Z 1134.97 2012-05-19T08:29:01Z 1134.97 2012-05-19T08:29:05Z 1134.97 2012-05-19T08:29:09Z 1134.97 2012-05-19T08:29:12Z 1134.97 2012-05-19T08:29:16Z 1134.97 2012-05-19T08:29:29Z 1134.97 2012-05-19T08:29:42Z 1134.97 2012-05-19T08:29:50Z 1134.97 2012-05-19T08:30:05Z 1134.97 2012-05-19T08:30:15Z 1134.97 2012-05-19T08:30:19Z 1134.97 2012-05-19T08:30:33Z 1134.97 2012-05-19T08:30:46Z 1134.97 2012-05-19T08:30:49Z 1134.97 2012-05-19T08:30:55Z 1134.97 2012-05-19T08:31:10Z 1135.9400000000001 2012-05-19T08:31:27Z 1135.9400000000001 2012-05-19T08:31:39Z 1135.9400000000001 2012-05-19T08:31:45Z 1135.9400000000001 2012-05-19T08:32:03Z 1134.97 2012-05-19T08:32:20Z 1134.49 2012-05-19T08:32:33Z 1134.49 2012-05-19T08:32:40Z 1134.01 2012-05-19T08:32:58Z 1133.05 2012-05-19T08:33:14Z 1133.05 2012-05-19T08:33:21Z 1132.5699999999999 2012-05-19T08:33:26Z 1132.5699999999999 2012-05-19T08:33:30Z 1132.0899999999999 2012-05-19T08:33:39Z 1132.0899999999999 2012-05-19T08:33:47Z 1131.6099999999999 2012-05-19T08:33:51Z 1131.6099999999999 2012-05-19T08:34:12Z 1131.6099999999999 2012-05-19T08:34:13Z 1131.6099999999999 2012-05-19T08:34:17Z 1131.6099999999999 2012-05-19T08:34:21Z 1131.6099999999999 2012-05-19T08:34:37Z 1131.6099999999999 2012-05-19T08:34:41Z 1131.1300000000001 2012-05-19T08:34:58Z 1131.1300000000001 2012-05-19T08:35:00Z 1131.1300000000001 2012-05-19T08:35:15Z 1131.1300000000001 2012-05-19T08:35:35Z 1132.0899999999999 2012-05-19T08:35:52Z 1132.0899999999999 2012-05-19T08:35:56Z 1132.0899999999999 2012-05-19T08:35:58Z 1132.5699999999999 2012-05-19T08:36:05Z 1132.5699999999999 2012-05-19T08:36:10Z 1132.5699999999999 2012-05-19T08:36:26Z 1133.05 2012-05-19T08:36:43Z 1133.53 2012-05-19T08:36:57Z 1134.01 2012-05-19T08:37:18Z 1134.01 2012-05-19T08:37:29Z 1134.01 2012-05-19T08:37:40Z 1134.01 2012-05-19T08:38:13Z 1134.01 2012-05-19T08:38:52Z 1134.01 2012-05-19T08:39:22Z 1134.01 2012-05-19T08:39:31Z 1134.01 2012-05-19T08:39:45Z 1134.01 2012-05-19T08:40:06Z 1134.01 2012-05-19T08:40:07Z 1133.53 2012-05-19T08:40:17Z 1133.53 2012-05-19T08:40:44Z 1133.53 2012-05-19T08:41:15Z 1133.53 2012-05-19T08:41:41Z 1133.53 2012-05-19T08:42:08Z 1133.53 2012-05-19T08:42:36Z 1133.53 2012-05-19T08:42:56Z 1133.53 2012-05-19T08:42:57Z 1133.53 2012-05-19T08:43:03Z 1133.53 2012-05-19T08:43:18Z 1132.5699999999999 2012-05-19T08:43:27Z 1132.0899999999999 2012-05-19T08:43:31Z 1132.0899999999999 2012-05-19T08:43:40Z 1132.0899999999999 2012-05-19T08:43:53Z 1132.0899999999999 2012-05-19T08:44:09Z 1131.6099999999999 2012-05-19T08:44:44Z 1131.6099999999999 2012-05-19T08:44:58Z 1131.6099999999999 2012-05-19T08:45:08Z 1131.6099999999999 2012-05-19T08:45:20Z 1131.6099999999999 2012-05-19T08:45:36Z 1132.5699999999999 2012-05-19T08:45:56Z 1133.53 2012-05-19T08:46:15Z 1133.53 2012-05-19T08:46:25Z 1133.53 2012-05-19T08:46:33Z 1133.53 2012-05-19T08:46:39Z 1133.53 2012-05-19T08:46:54Z 1133.53 2012-05-19T08:47:09Z 1133.05 2012-05-19T08:47:23Z 1133.05 2012-05-19T08:47:40Z 1132.0899999999999 2012-05-19T08:47:52Z 1132.0899999999999 2012-05-19T08:47:55Z 1132.0899999999999 2012-05-19T08:48:14Z 1131.6099999999999 2012-05-19T08:48:25Z 1131.1300000000001 2012-05-19T08:48:40Z 1130.6500000000001 2012-05-19T08:48:55Z 1130.6500000000001 2012-05-19T08:49:09Z 1130.6500000000001 2012-05-19T08:49:17Z 1130.6500000000001 2012-05-19T08:49:23Z 1130.6500000000001 2012-05-19T08:49:25Z 1130.6500000000001 2012-05-19T08:49:29Z 1130.6500000000001 2012-05-19T08:49:50Z 1130.6500000000001 2012-05-19T08:49:57Z 1130.1700000000001 2012-05-19T08:50:18Z 1130.1700000000001 2012-05-19T08:50:36Z 1130.1700000000001 2012-05-19T08:50:39Z 1130.1700000000001 2012-05-19T08:50:49Z 1129.6900000000001 2012-05-19T08:51:17Z 1129.6900000000001 2012-05-19T08:51:58Z 1129.6900000000001 2012-05-19T08:52:30Z 1129.6900000000001 2012-05-19T08:53:07Z 1129.6900000000001 2012-05-19T08:53:49Z 1131.1300000000001 2012-05-19T08:54:26Z 1131.1300000000001 2012-05-19T08:55:12Z 1162.8499999999999 2012-05-19T11:45:34Z 1162.8499999999999 2012-05-19T11:45:49Z 1148.4300000000001 2012-05-19T17:37:29Z 1148.4300000000001 2012-05-19T17:37:30Z 1148.4300000000001 2012-05-19T17:37:57Z 1148.4300000000001 2012-05-19T17:38:25Z 1148.4300000000001 2012-05-19T17:39:00Z 1147.95 2012-05-19T17:39:32Z 1147.95 2012-05-19T17:39:42Z 1147.95 2012-05-19T17:40:09Z 2012-05-23 15:39:13 Tag Cyan 1829.53 2012-05-23T11:09:13Z 1829.53 2012-05-23T11:09:14Z 1829.53 2012-05-23T11:09:15Z 1829.53 2012-05-23T11:09:25Z 1829.53 2012-05-23T11:09:26Z 1829.05 2012-05-23T11:09:36Z 1829.05 2012-05-23T11:09:41Z 1829.05 2012-05-23T11:09:42Z 1829.05 2012-05-23T11:09:43Z 1829.05 2012-05-23T11:09:45Z 1829.05 2012-05-23T11:09:46Z 1829.05 2012-05-23T11:09:47Z 1828.5599999999999 2012-05-23T11:09:48Z 1832.4100000000001 2012-05-23T11:10:04Z 1835.77 2012-05-23T11:10:09Z 1838.6600000000001 2012-05-23T11:10:18Z 1839.6199999999999 2012-05-23T11:10:21Z 1839.6199999999999 2012-05-23T11:10:22Z 1842.02 2012-05-23T11:10:35Z 1843.95 2012-05-23T11:10:59Z 1843.95 2012-05-23T11:11:00Z 1843.95 2012-05-23T11:11:01Z 1843.95 2012-05-23T11:11:02Z 1843.95 2012-05-23T11:11:03Z 1843.95 2012-05-23T11:11:04Z 1843.95 2012-05-23T11:11:05Z 1843.95 2012-05-23T11:11:16Z 1842.98 2012-05-23T11:11:45Z 1842.98 2012-05-23T11:12:18Z 1842.98 2012-05-23T11:12:44Z 1842.98 2012-05-23T11:13:00Z 1842.98 2012-05-23T11:13:07Z 1842.98 2012-05-23T11:13:26Z 1842.98 2012-05-23T11:13:58Z 1842.98 2012-05-23T11:14:04Z 1842.98 2012-05-23T11:14:08Z 1842.98 2012-05-23T11:14:09Z 1842.98 2012-05-23T11:14:10Z 1842.98 2012-05-23T11:14:11Z 1842.98 2012-05-23T11:14:12Z 1842.98 2012-05-23T11:14:27Z 1842.98 2012-05-23T11:14:36Z 1842.98 2012-05-23T11:14:37Z 1842.98 2012-05-23T11:14:52Z 1842.98 2012-05-23T11:15:04Z 1843.95 2012-05-23T11:15:19Z 1843.95 2012-05-23T11:15:22Z 1842.98 2012-05-23T11:15:40Z 1839.6199999999999 2012-05-23T11:15:54Z 1836.26 2012-05-23T11:15:58Z 1832.4100000000001 2012-05-23T11:16:02Z 1831.45 2012-05-23T11:16:10Z 1831.45 2012-05-23T11:16:11Z 1827.5999999999999 2012-05-23T11:16:18Z 1826.6400000000001 2012-05-23T11:16:19Z 1825.6800000000001 2012-05-23T11:16:20Z 1824.72 2012-05-23T11:16:21Z 1823.76 2012-05-23T11:16:22Z 1823.76 2012-05-23T11:16:23Z 1824.24 2012-05-23T11:16:24Z 1824.24 2012-05-23T11:16:25Z 1827.1199999999999 2012-05-23T11:16:29Z 1828.0799999999999 2012-05-23T11:16:30Z 1829.53 2012-05-23T11:16:32Z 1828.5599999999999 2012-05-23T11:16:33Z 1828.5599999999999 2012-05-23T11:16:34Z 1828.5599999999999 2012-05-23T11:16:36Z 1826.6400000000001 2012-05-23T11:16:38Z 1823.76 2012-05-23T11:16:46Z 1824.24 2012-05-23T11:16:47Z 1823.76 2012-05-23T11:16:48Z 1823.76 2012-05-23T11:16:54Z 1825.2 2012-05-23T11:17:14Z 1825.6800000000001 2012-05-23T11:17:18Z 1825.6800000000001 2012-05-23T11:17:19Z 1824.24 2012-05-23T11:17:31Z 1823.28 2012-05-23T11:17:45Z 1823.28 2012-05-23T11:17:46Z 1823.28 2012-05-23T11:17:47Z 1823.28 2012-05-23T11:17:48Z 1823.28 2012-05-23T11:17:50Z 1822.8 2012-05-23T11:17:52Z 1822.8 2012-05-23T11:17:53Z 1822.8 2012-05-23T11:18:12Z 1822.8 2012-05-23T11:18:18Z 1822.8 2012-05-23T11:18:19Z 1822.8 2012-05-23T11:18:22Z 1822.8 2012-05-23T11:18:32Z 1822.8 2012-05-23T11:18:33Z 1822.8 2012-05-23T11:18:46Z 1822.8 2012-05-23T11:18:58Z 1822.8 2012-05-23T11:18:59Z 1822.8 2012-05-23T11:19:00Z 1822.8 2012-05-23T11:19:01Z 1822.8 2012-05-23T11:19:02Z 1822.8 2012-05-23T11:19:03Z 1822.8 2012-05-23T11:19:15Z 1824.24 2012-05-23T11:19:26Z 1824.24 2012-05-23T11:19:35Z 1825.2 2012-05-23T11:19:46Z 1825.2 2012-05-23T11:19:47Z 1826.6400000000001 2012-05-23T11:20:07Z 1826.6400000000001 2012-05-23T11:20:13Z 1826.6400000000001 2012-05-23T11:20:14Z 1828.0799999999999 2012-05-23T11:20:32Z 1829.05 2012-05-23T11:20:43Z 1830.97 2012-05-23T11:21:04Z 1832.4100000000001 2012-05-23T11:21:21Z 1833.8499999999999 2012-05-23T11:21:34Z 1834.3299999999999 2012-05-23T11:21:35Z 1834.3299999999999 2012-05-23T11:21:36Z 1834.3299999999999 2012-05-23T11:21:37Z 1834.3299999999999 2012-05-23T11:21:38Z 1834.3299999999999 2012-05-23T11:21:39Z 1835.77 2012-05-23T11:21:54Z 1835.77 2012-05-23T11:21:55Z 1836.26 2012-05-23T11:22:06Z 1836.26 2012-05-23T11:22:10Z 1836.26 2012-05-23T11:22:13Z 1836.26 2012-05-23T11:22:14Z 1836.26 2012-05-23T11:22:15Z 1836.26 2012-05-23T11:22:17Z 1836.26 2012-05-23T11:22:18Z 1836.26 2012-05-23T11:22:19Z 1836.26 2012-05-23T11:22:27Z 1836.74 2012-05-23T11:22:37Z 1836.74 2012-05-23T11:22:38Z 1836.74 2012-05-23T11:22:43Z 1836.74 2012-05-23T11:22:44Z 1836.74 2012-05-23T11:22:49Z 1836.74 2012-05-23T11:23:04Z 1836.74 2012-05-23T11:23:22Z 1837.22 2012-05-23T11:23:43Z 1837.7 2012-05-23T11:23:51Z 1839.1400000000001 2012-05-23T11:24:07Z 1841.0599999999999 2012-05-23T11:24:26Z 1842.98 2012-05-23T11:24:42Z 1844.4300000000001 2012-05-23T11:25:01Z 1845.8699999999999 2012-05-23T11:25:25Z 1846.3499999999999 2012-05-23T11:25:32Z 1846.3499999999999 2012-05-23T11:25:33Z 1846.3499999999999 2012-05-23T11:25:34Z 1846.3499999999999 2012-05-23T11:25:35Z 1846.3499999999999 2012-05-23T11:25:36Z 1846.8299999999999 2012-05-23T11:25:38Z 1846.8299999999999 2012-05-23T11:25:44Z 1848.75 2012-05-23T11:26:03Z 1848.75 2012-05-23T11:26:20Z 1847.3099999999999 2012-05-23T11:26:23Z 1845.3900000000001 2012-05-23T11:26:39Z 1844.9100000000001 2012-05-23T11:26:46Z 1844.9100000000001 2012-05-23T11:26:47Z 1844.9100000000001 2012-05-23T11:26:59Z 1844.4300000000001 2012-05-23T11:27:10Z 1844.4300000000001 2012-05-23T11:27:11Z 1843.95 2012-05-23T11:27:12Z 1842.98 2012-05-23T11:27:18Z 1842.98 2012-05-23T11:27:19Z 1842.5 2012-05-23T11:27:22Z 1842.02 2012-05-23T11:27:28Z 1841.54 2012-05-23T11:27:34Z 1841.54 2012-05-23T11:27:50Z 1842.98 2012-05-23T11:27:54Z 1844.4300000000001 2012-05-23T11:28:12Z 1847.3099999999999 2012-05-23T11:28:28Z 1849.71 2012-05-23T11:28:48Z 1851.6400000000001 2012-05-23T11:29:02Z 1853.0799999999999 2012-05-23T11:29:18Z 1854.04 2012-05-23T11:29:34Z 1855 2012-05-23T11:29:53Z 1856.9200000000001 2012-05-23T11:30:14Z 1858.8499999999999 2012-05-23T11:30:34Z 1859.3299999999999 2012-05-23T11:30:53Z 1860.77 2012-05-23T11:31:14Z 1860.29 2012-05-23T11:31:30Z 1859.3299999999999 2012-05-23T11:31:46Z 1858.3699999999999 2012-05-23T11:32:04Z 1857.4000000000001 2012-05-23T11:32:18Z 1857.4000000000001 2012-05-23T11:32:27Z 1857.4000000000001 2012-05-23T11:32:32Z 1857.4000000000001 2012-05-23T11:32:35Z 1856.9200000000001 2012-05-23T11:32:39Z 1856.9200000000001 2012-05-23T11:32:43Z 1855 2012-05-23T11:32:57Z 1852.5999999999999 2012-05-23T11:33:10Z 1852.1199999999999 2012-05-23T11:33:25Z 1851.6400000000001 2012-05-23T11:33:40Z 1851.6400000000001 2012-05-23T11:34:14Z 1851.6400000000001 2012-05-23T11:34:49Z 1851.6400000000001 2012-05-23T11:34:53Z 1851.6400000000001 2012-05-23T11:35:08Z 1851.6400000000001 2012-05-23T11:35:15Z 1850.6800000000001 2012-05-23T11:35:24Z 1849.71 2012-05-23T11:35:38Z 1849.71 2012-05-23T11:35:52Z 1849.71 2012-05-23T11:35:53Z 1849.71 2012-05-23T11:36:00Z 1849.71 2012-05-23T11:36:01Z 1849.71 2012-05-23T11:36:02Z 1849.71 2012-05-23T11:36:03Z 1849.71 2012-05-23T11:36:15Z 1849.71 2012-05-23T11:36:53Z 1849.71 2012-05-23T11:37:23Z 1849.23 2012-05-23T11:37:58Z 1849.23 2012-05-23T11:38:29Z 1849.23 2012-05-23T11:39:09Z 1848.75 2012-05-23T11:39:54Z 1848.75 2012-05-23T11:40:31Z 1848.75 2012-05-23T11:41:12Z 1848.75 2012-05-23T11:41:53Z 1849.71 2012-05-23T11:42:28Z 1849.71 2012-05-23T11:43:01Z 1849.71 2012-05-23T11:43:27Z 1849.71 2012-05-23T11:43:40Z 1850.1900000000001 2012-05-23T11:43:54Z 1851.1600000000001 2012-05-23T11:44:17Z 1851.6400000000001 2012-05-23T11:44:37Z 1851.6400000000001 2012-05-23T11:44:55Z 1852.1199999999999 2012-05-23T11:45:17Z 1852.1199999999999 2012-05-23T11:45:39Z 1852.5999999999999 2012-05-23T11:46:00Z 1852.5999999999999 2012-05-23T11:46:22Z 1855 2012-05-23T11:46:44Z 1856.4400000000001 2012-05-23T11:47:00Z 1857.8900000000001 2012-05-23T11:47:21Z 1858.8499999999999 2012-05-23T11:47:31Z 1860.29 2012-05-23T11:47:55Z 1861.73 2012-05-23T11:48:19Z 1862.21 2012-05-23T11:48:30Z 1862.6900000000001 2012-05-23T11:48:32Z 1864.1300000000001 2012-05-23T11:48:56Z 1864.1300000000001 2012-05-23T11:48:58Z 1865.0899999999999 2012-05-23T11:49:13Z 1865.0899999999999 2012-05-23T11:49:19Z 1865.5799999999999 2012-05-23T11:49:28Z 1865.5799999999999 2012-05-23T11:49:30Z 1865.5799999999999 2012-05-23T11:49:43Z 1866.0599999999999 2012-05-23T11:49:51Z 1866.0599999999999 2012-05-23T11:49:56Z 1866.0599999999999 2012-05-23T11:49:58Z 1866.0599999999999 2012-05-23T11:50:13Z 1866.0599999999999 2012-05-23T11:50:53Z 1866.0599999999999 2012-05-23T11:51:30Z 1866.0599999999999 2012-05-23T11:52:10Z 1866.0599999999999 2012-05-23T11:52:47Z 1866.54 2012-05-23T11:53:29Z 1866.54 2012-05-23T11:54:11Z 1866.54 2012-05-23T11:54:43Z 1866.54 2012-05-23T11:55:24Z 1866.54 2012-05-23T11:55:34Z 1865.5799999999999 2012-05-23T11:55:38Z 1865.5799999999999 2012-05-23T11:55:44Z 1865.5799999999999 2012-05-23T11:55:48Z 1865.5799999999999 2012-05-23T11:55:52Z 1865.0899999999999 2012-05-23T11:56:00Z 1865.0899999999999 2012-05-23T11:56:18Z 1867.98 2012-05-23T11:56:38Z 1869.9000000000001 2012-05-23T11:56:58Z 1872.3 2012-05-23T11:57:19Z 1873.75 2012-05-23T11:57:37Z 1874.23 2012-05-23T11:57:55Z 1874.71 2012-05-23T11:58:10Z 1874.71 2012-05-23T11:58:14Z 1874.71 2012-05-23T11:58:20Z 1875.1900000000001 2012-05-23T11:58:37Z 1876.1500000000001 2012-05-23T11:58:59Z 1877.5899999999999 2012-05-23T11:59:19Z 1878.55 2012-05-23T11:59:37Z 1879.51 2012-05-23T11:59:59Z 1879.51 2012-05-23T12:00:19Z 1879.51 2012-05-23T12:00:41Z 1878.55 2012-05-23T12:01:04Z 1881.4400000000001 2012-05-23T12:01:21Z 1884.8 2012-05-23T12:01:29Z 1887.6900000000001 2012-05-23T12:01:33Z 1888.6500000000001 2012-05-23T12:01:57Z 1890.5699999999999 2012-05-23T12:02:17Z 1892.97 2012-05-23T12:02:36Z 1894.4200000000001 2012-05-23T12:02:58Z 1894.4200000000001 2012-05-23T12:03:10Z 1894.4200000000001 2012-05-23T12:03:17Z 1892.97 2012-05-23T12:03:30Z 1889.1300000000001 2012-05-23T12:03:37Z 1885.76 2012-05-23T12:03:40Z 1882.8800000000001 2012-05-23T12:03:43Z 1880.48 2012-05-23T12:04:04Z 1877.1099999999999 2012-05-23T12:04:21Z 1874.23 2012-05-23T12:04:24Z 1870.3800000000001 2012-05-23T12:04:27Z 1867.02 2012-05-23T12:04:30Z 1863.6500000000001 2012-05-23T12:04:36Z 1863.1700000000001 2012-05-23T12:04:52Z 1862.21 2012-05-23T12:05:10Z 1862.21 2012-05-23T12:05:28Z 1862.21 2012-05-23T12:05:49Z 1864.1300000000001 2012-05-23T12:06:09Z 1865.0899999999999 2012-05-23T12:06:28Z 1865.0899999999999 2012-05-23T12:06:35Z 1866.54 2012-05-23T12:06:56Z 1867.02 2012-05-23T12:07:18Z 1867.5 2012-05-23T12:07:42Z 1869.4200000000001 2012-05-23T12:08:05Z 1871.3399999999999 2012-05-23T12:08:28Z 1873.75 2012-05-23T12:08:56Z 1875.6700000000001 2012-05-23T12:09:18Z 1877.5899999999999 2012-05-23T12:09:42Z 1880.48 2012-05-23T12:10:08Z 1880.48 2012-05-23T12:10:30Z 1880.96 2012-05-23T12:10:49Z 1881.4400000000001 2012-05-23T12:11:16Z 1882.8800000000001 2012-05-23T12:11:44Z 1885.76 2012-05-23T12:12:06Z 1887.6900000000001 2012-05-23T12:12:30Z 1890.0899999999999 2012-05-23T12:12:50Z 1893.45 2012-05-23T12:13:13Z 1895.8599999999999 2012-05-23T12:13:37Z 1898.74 2012-05-23T12:14:02Z 1901.6300000000001 2012-05-23T12:14:28Z 1904.03 2012-05-23T12:14:50Z 1906.4300000000001 2012-05-23T12:15:13Z 1907.3900000000001 2012-05-23T12:15:31Z 1907.8699999999999 2012-05-23T12:15:51Z 1907.8699999999999 2012-05-23T12:16:14Z 1907.8699999999999 2012-05-23T12:16:36Z 1905.95 2012-05-23T12:16:59Z 1904.99 2012-05-23T12:17:19Z 1905.95 2012-05-23T12:17:39Z 1908.8299999999999 2012-05-23T12:18:02Z 1910.76 2012-05-23T12:18:27Z 1911.72 2012-05-23T12:18:48Z 1913.1600000000001 2012-05-23T12:19:14Z 1914.5999999999999 2012-05-23T12:19:37Z 1916.53 2012-05-23T12:20:02Z 1917.49 2012-05-23T12:20:23Z 1917.49 2012-05-23T12:20:24Z 1917.97 2012-05-23T12:20:44Z 1918.45 2012-05-23T12:21:05Z 1919.4100000000001 2012-05-23T12:21:26Z 1919.8900000000001 2012-05-23T12:21:45Z 1919.8900000000001 2012-05-23T12:22:06Z 1917.97 2012-05-23T12:22:29Z 1917.97 2012-05-23T12:22:53Z 1918.9300000000001 2012-05-23T12:23:18Z 1921.3299999999999 2012-05-23T12:23:39Z 1924.22 2012-05-23T12:23:57Z 1926.1400000000001 2012-05-23T12:24:19Z 1928.54 2012-05-23T12:24:39Z 1929.02 2012-05-23T12:24:42Z 1929.02 2012-05-23T12:24:43Z 1930.95 2012-05-23T12:25:09Z 1933.3499999999999 2012-05-23T12:25:34Z 1933.8299999999999 2012-05-23T12:25:56Z 1934.79 2012-05-23T12:26:18Z 1935.75 2012-05-23T12:26:42Z 1937.1900000000001 2012-05-23T12:27:03Z 1936.23 2012-05-23T12:27:29Z 1934.79 2012-05-23T12:27:49Z 1932.3900000000001 2012-05-23T12:28:03Z 1932.3900000000001 2012-05-23T12:28:04Z 1929.5 2012-05-23T12:28:23Z 1927.5799999999999 2012-05-23T12:28:43Z 1927.5799999999999 2012-05-23T12:29:01Z 1927.0999999999999 2012-05-23T12:29:26Z 1927.0999999999999 2012-05-23T12:29:27Z 1927.0999999999999 2012-05-23T12:29:28Z 1926.6199999999999 2012-05-23T12:29:50Z 1926.6199999999999 2012-05-23T12:29:51Z 1926.6199999999999 2012-05-23T12:29:52Z 1926.6199999999999 2012-05-23T12:29:53Z 1926.6199999999999 2012-05-23T12:29:54Z 1926.6199999999999 2012-05-23T12:29:55Z 1926.6199999999999 2012-05-23T12:30:17Z 1925.6600000000001 2012-05-23T12:30:36Z 1925.6600000000001 2012-05-23T12:30:59Z 1925.6600000000001 2012-05-23T12:31:22Z 1925.6600000000001 2012-05-23T12:31:24Z 1927.0999999999999 2012-05-23T12:31:35Z 1927.0999999999999 2012-05-23T12:32:17Z 1927.0999999999999 2012-05-23T12:32:52Z 1927.0999999999999 2012-05-23T12:33:20Z 1927.0999999999999 2012-05-23T12:33:53Z 1927.5799999999999 2012-05-23T12:34:32Z 1927.5799999999999 2012-05-23T12:34:56Z 1927.5799999999999 2012-05-23T12:35:30Z 1928.0599999999999 2012-05-23T12:36:07Z 1928.0599999999999 2012-05-23T12:36:44Z 1928.0599999999999 2012-05-23T12:37:04Z 1928.0599999999999 2012-05-23T12:37:37Z 1928.0599999999999 2012-05-23T12:38:07Z 1928.0599999999999 2012-05-23T12:38:38Z 1928.0599999999999 2012-05-23T12:39:04Z 1928.54 2012-05-23T12:39:30Z 1928.54 2012-05-23T12:39:36Z 1928.54 2012-05-23T12:39:37Z 1928.54 2012-05-23T12:39:38Z 1928.54 2012-05-23T12:39:39Z 1928.54 2012-05-23T12:39:40Z 1928.54 2012-05-23T12:39:41Z 1929.5 2012-05-23T12:39:58Z 1930.46 2012-05-23T12:40:14Z 1931.9100000000001 2012-05-23T12:40:33Z 1932.3900000000001 2012-05-23T12:40:52Z 1932.8699999999999 2012-05-23T12:41:10Z 1934.3099999999999 2012-05-23T12:41:28Z 1935.75 2012-05-23T12:41:46Z 1937.6700000000001 2012-05-23T12:42:08Z 1938.6400000000001 2012-05-23T12:42:25Z 1939.5999999999999 2012-05-23T12:42:44Z 1939.5999999999999 2012-05-23T12:42:54Z 1939.5999999999999 2012-05-23T12:42:55Z 1939.5999999999999 2012-05-23T12:42:56Z 1939.5999999999999 2012-05-23T12:43:15Z 1939.5999999999999 2012-05-23T12:43:36Z 1940.0799999999999 2012-05-23T12:43:54Z 1940.0799999999999 2012-05-23T12:44:15Z 1940.0799999999999 2012-05-23T12:44:38Z 1940.0799999999999 2012-05-23T12:45:00Z 1940.0799999999999 2012-05-23T12:45:21Z 1940.0799999999999 2012-05-23T12:45:45Z 1942 2012-05-23T12:46:06Z 1942.96 2012-05-23T12:46:27Z 1944.4000000000001 2012-05-23T12:46:47Z 1946.3299999999999 2012-05-23T12:47:07Z 1948.73 2012-05-23T12:47:29Z 1950.1700000000001 2012-05-23T12:47:50Z 1952.5699999999999 2012-05-23T12:48:13Z 1954.5 2012-05-23T12:48:37Z 1955.46 2012-05-23T12:48:54Z 1955.46 2012-05-23T12:48:55Z 1955.9400000000001 2012-05-23T12:49:19Z 1956.4200000000001 2012-05-23T12:49:45Z 1957.3800000000001 2012-05-23T12:50:06Z 1957.3800000000001 2012-05-23T12:50:31Z 1957.8599999999999 2012-05-23T12:50:54Z 1959.3 2012-05-23T12:51:17Z 1960.75 2012-05-23T12:51:37Z 1960.75 2012-05-23T12:52:01Z 1961.71 2012-05-23T12:52:24Z 1961.71 2012-05-23T12:52:47Z 1961.71 2012-05-23T12:53:10Z 1963.1500000000001 2012-05-23T12:53:35Z 1964.1099999999999 2012-05-23T12:53:58Z 1965.55 2012-05-23T12:54:22Z 1966.03 2012-05-23T12:54:40Z 1967.48 2012-05-23T12:54:56Z 1967.96 2012-05-23T12:55:15Z 1968.9200000000001 2012-05-23T12:55:34Z 1968.9200000000001 2012-05-23T12:55:44Z 1968.9200000000001 2012-05-23T12:55:46Z 1969.4000000000001 2012-05-23T12:56:08Z 1969.8800000000001 2012-05-23T12:56:13Z 1969.8800000000001 2012-05-23T12:56:14Z 1970.3599999999999 2012-05-23T12:56:36Z 1971.3199999999999 2012-05-23T12:56:52Z 1973.24 2012-05-23T12:57:09Z 1975.1700000000001 2012-05-23T12:57:30Z 1977.5699999999999 2012-05-23T12:57:54Z 1980.9300000000001 2012-05-23T12:58:15Z 1982.3800000000001 2012-05-23T12:58:35Z 1983.8199999999999 2012-05-23T12:58:57Z 1985.74 2012-05-23T12:59:19Z 1986.22 2012-05-23T12:59:32Z 1987.1800000000001 2012-05-23T12:59:46Z 1987.1800000000001 2012-05-23T12:59:47Z 1987.1800000000001 2012-05-23T12:59:48Z 1987.1800000000001 2012-05-23T12:59:49Z 1987.1800000000001 2012-05-23T12:59:50Z 1987.1800000000001 2012-05-23T12:59:51Z 1988.1400000000001 2012-05-23T13:00:13Z 1989.5899999999999 2012-05-23T13:00:34Z 1989.5899999999999 2012-05-23T13:00:37Z 1991.03 2012-05-23T13:00:50Z 1991.51 2012-05-23T13:00:54Z 1991.51 2012-05-23T13:00:55Z 1992.47 2012-05-23T13:01:12Z 1993.4300000000001 2012-05-23T13:01:30Z 1993.4300000000001 2012-05-23T13:01:31Z 1994.3900000000001 2012-05-23T13:01:44Z 1994.3900000000001 2012-05-23T13:01:49Z 1994.8699999999999 2012-05-23T13:01:50Z 1994.8699999999999 2012-05-23T13:02:02Z 1994.8699999999999 2012-05-23T13:02:03Z 1995.3499999999999 2012-05-23T13:02:15Z 1995.8299999999999 2012-05-23T13:02:35Z 1996.3199999999999 2012-05-23T13:02:38Z 1996.8 2012-05-23T13:03:00Z 1998.72 2012-05-23T13:03:19Z 1998.72 2012-05-23T13:03:40Z 1999.6800000000001 2012-05-23T13:04:06Z 1999.6800000000001 2012-05-23T13:04:10Z 1999.6800000000001 2012-05-23T13:04:16Z 1999.6800000000001 2012-05-23T13:04:17Z 2000.1600000000001 2012-05-23T13:04:25Z 2000.1600000000001 2012-05-23T13:04:26Z 2000.6400000000001 2012-05-23T13:04:27Z 2001.5999999999999 2012-05-23T13:04:48Z 2002.0799999999999 2012-05-23T13:04:55Z 2002.0799999999999 2012-05-23T13:04:56Z 2003.04 2012-05-23T13:05:17Z 2003.52 2012-05-23T13:05:28Z 2003.52 2012-05-23T13:05:29Z 2004.49 2012-05-23T13:05:51Z 2006.4100000000001 2012-05-23T13:06:13Z 2006.4100000000001 2012-05-23T13:06:23Z 2006.4100000000001 2012-05-23T13:06:33Z 2006.4100000000001 2012-05-23T13:06:36Z 2006.4100000000001 2012-05-23T13:06:37Z 2006.4100000000001 2012-05-23T13:06:55Z 2006.4100000000001 2012-05-23T13:07:18Z 2006.4100000000001 2012-05-23T13:07:41Z 2006.4100000000001 2012-05-23T13:08:02Z 2005.45 2012-05-23T13:08:22Z 2004.97 2012-05-23T13:08:46Z 2004.97 2012-05-23T13:09:04Z 2004.49 2012-05-23T13:09:27Z 2004.49 2012-05-23T13:09:49Z 2004.49 2012-05-23T13:10:13Z 2005.9300000000001 2012-05-23T13:10:36Z 2006.4100000000001 2012-05-23T13:10:58Z 2006.4100000000001 2012-05-23T13:11:15Z 2007.3699999999999 2012-05-23T13:11:33Z 2007.8499999999999 2012-05-23T13:11:48Z 2008.8099999999999 2012-05-23T13:12:01Z 2009.29 2012-05-23T13:12:07Z 2009.29 2012-05-23T13:12:08Z 2009.29 2012-05-23T13:12:09Z 2009.29 2012-05-23T13:12:10Z 2009.29 2012-05-23T13:12:11Z 2010.25 2012-05-23T13:12:26Z 2011.7 2012-05-23T13:12:47Z 2013.1400000000001 2012-05-23T13:13:06Z 2014.0999999999999 2012-05-23T13:13:25Z 2015.0599999999999 2012-05-23T13:13:46Z 2016.98 2012-05-23T13:14:08Z 2017.9400000000001 2012-05-23T13:14:16Z 2017.9400000000001 2012-05-23T13:14:17Z 2017.9400000000001 2012-05-23T13:14:18Z 2017.9400000000001 2012-05-23T13:14:19Z 2017.9400000000001 2012-05-23T13:14:20Z 2017.9400000000001 2012-05-23T13:14:21Z 2017.9400000000001 2012-05-23T13:14:22Z 2018.4300000000001 2012-05-23T13:14:23Z 2019.3900000000001 2012-05-23T13:14:43Z 2020.3499999999999 2012-05-23T13:15:02Z 2020.8299999999999 2012-05-23T13:15:19Z 2020.8299999999999 2012-05-23T13:15:24Z 2020.8299999999999 2012-05-23T13:15:25Z 2020.8299999999999 2012-05-23T13:15:26Z 2020.8299999999999 2012-05-23T13:15:27Z 2020.8299999999999 2012-05-23T13:15:28Z 2020.8299999999999 2012-05-23T13:15:29Z 2020.8299999999999 2012-05-23T13:15:30Z 2021.3099999999999 2012-05-23T13:15:31Z 2021.3099999999999 2012-05-23T13:15:32Z 2021.3099999999999 2012-05-23T13:15:33Z 2021.3099999999999 2012-05-23T13:15:34Z 2021.79 2012-05-23T13:15:50Z 2021.79 2012-05-23T13:16:09Z 2022.27 2012-05-23T13:16:26Z 2022.75 2012-05-23T13:16:36Z 2022.75 2012-05-23T13:16:54Z 2023.23 2012-05-23T13:17:32Z 2023.23 2012-05-23T13:18:16Z 2023.71 2012-05-23T13:19:10Z 2023.71 2012-05-23T13:19:48Z 2024.1900000000001 2012-05-23T13:20:41Z 2024.1900000000001 2012-05-23T13:21:21Z 2024.1900000000001 2012-05-23T13:21:55Z 2024.1900000000001 2012-05-23T13:22:18Z 2024.1900000000001 2012-05-23T13:22:35Z 2024.6700000000001 2012-05-23T13:22:54Z 2025.1500000000001 2012-05-23T13:23:12Z 2026.1199999999999 2012-05-23T13:23:31Z 2026.5999999999999 2012-05-23T13:23:49Z 2027.0799999999999 2012-05-23T13:24:03Z 2027.5599999999999 2012-05-23T13:24:20Z 2028.04 2012-05-23T13:24:39Z 2028.52 2012-05-23T13:24:55Z 2029 2012-05-23T13:25:13Z 2029 2012-05-23T13:25:24Z 2029 2012-05-23T13:25:45Z 2029 2012-05-23T13:25:53Z 2029 2012-05-23T13:25:54Z 2029 2012-05-23T13:25:55Z 2029 2012-05-23T13:25:56Z 2029 2012-05-23T13:25:57Z 2029 2012-05-23T13:26:18Z 2028.04 2012-05-23T13:26:41Z 2028.04 2012-05-23T13:26:59Z 2026.5999999999999 2012-05-23T13:27:19Z 2026.1199999999999 2012-05-23T13:27:34Z 2026.1199999999999 2012-05-23T13:27:55Z 2027.0799999999999 2012-05-23T13:28:18Z 2027.0799999999999 2012-05-23T13:28:39Z 2027.0799999999999 2012-05-23T13:29:06Z 2027.5599999999999 2012-05-23T13:29:28Z 2027.5599999999999 2012-05-23T13:29:52Z 2028.52 2012-05-23T13:30:11Z 2028.52 2012-05-23T13:30:16Z 2029.48 2012-05-23T13:30:37Z 2029.48 2012-05-23T13:30:58Z 2029.48 2012-05-23T13:30:59Z 2029.96 2012-05-23T13:31:23Z 2030.4400000000001 2012-05-23T13:31:43Z 2030.9200000000001 2012-05-23T13:32:04Z 2030.9200000000001 2012-05-23T13:32:17Z 2030.9200000000001 2012-05-23T13:32:18Z 2030.9200000000001 2012-05-23T13:32:40Z 2029.96 2012-05-23T13:33:00Z 2029 2012-05-23T13:33:15Z 2029 2012-05-23T13:33:53Z 2028.52 2012-05-23T13:34:27Z 2028.52 2012-05-23T13:34:35Z 2028.52 2012-05-23T13:34:36Z 2028.52 2012-05-23T13:34:37Z 2027.5599999999999 2012-05-23T13:34:53Z 2026.5999999999999 2012-05-23T13:35:15Z 2026.1199999999999 2012-05-23T13:35:33Z 2025.6400000000001 2012-05-23T13:35:39Z 2025.6400000000001 2012-05-23T13:35:41Z 2025.1500000000001 2012-05-23T13:35:55Z 2025.1500000000001 2012-05-23T13:35:58Z 2024.1900000000001 2012-05-23T13:35:59Z 2023.71 2012-05-23T13:36:19Z 2023.71 2012-05-23T13:36:21Z 2023.23 2012-05-23T13:36:23Z 2023.23 2012-05-23T13:36:31Z 2023.23 2012-05-23T13:36:32Z 2023.23 2012-05-23T13:36:33Z 2022.75 2012-05-23T13:36:34Z 2022.75 2012-05-23T13:36:35Z 2022.75 2012-05-23T13:36:36Z 2021.79 2012-05-23T13:36:55Z 2019.8699999999999 2012-05-23T13:37:14Z 2018.4300000000001 2012-05-23T13:37:24Z 2017.46 2012-05-23T13:37:25Z 2016.5 2012-05-23T13:37:36Z 2016.5 2012-05-23T13:37:37Z 2016.5 2012-05-23T13:37:39Z 2016.5 2012-05-23T13:37:42Z 2016.5 2012-05-23T13:37:43Z 2016.5 2012-05-23T13:37:59Z 2016.5 2012-05-23T13:38:12Z 2016.5 2012-05-23T13:38:34Z 2016.5 2012-05-23T13:38:52Z 2016.5 2012-05-23T13:38:53Z 2016.5 2012-05-23T13:39:01Z 2016.5 2012-05-23T13:39:23Z 2016.5 2012-05-23T13:39:45Z 2017.46 2012-05-23T13:40:05Z 2017.9400000000001 2012-05-23T13:40:22Z 2018.4300000000001 2012-05-23T13:40:40Z 2018.4300000000001 2012-05-23T13:40:41Z 2018.4300000000001 2012-05-23T13:40:42Z 2018.9100000000001 2012-05-23T13:40:58Z 2019.3900000000001 2012-05-23T13:41:17Z 2019.3900000000001 2012-05-23T13:41:36Z 2019.3900000000001 2012-05-23T13:41:53Z 2019.8699999999999 2012-05-23T13:42:12Z 2020.8299999999999 2012-05-23T13:42:31Z 2020.8299999999999 2012-05-23T13:42:51Z 2021.3099999999999 2012-05-23T13:43:11Z 2021.3099999999999 2012-05-23T13:43:31Z 2021.3099999999999 2012-05-23T13:43:50Z 2021.3099999999999 2012-05-23T13:44:10Z 2021.3099999999999 2012-05-23T13:44:31Z 2021.3099999999999 2012-05-23T13:44:55Z 2021.3099999999999 2012-05-23T13:45:19Z 2021.3099999999999 2012-05-23T13:45:44Z 2021.79 2012-05-23T13:46:04Z 2021.79 2012-05-23T13:46:22Z 2021.79 2012-05-23T13:46:48Z 2022.27 2012-05-23T13:47:09Z 2022.75 2012-05-23T13:47:31Z 2023.71 2012-05-23T13:47:48Z 2024.6700000000001 2012-05-23T13:48:05Z 2026.1199999999999 2012-05-23T13:48:25Z 2026.5999999999999 2012-05-23T13:48:43Z 2027.5599999999999 2012-05-23T13:49:03Z 2027.5599999999999 2012-05-23T13:49:22Z 2028.04 2012-05-23T13:49:37Z 2028.04 2012-05-23T13:49:52Z 2028.52 2012-05-23T13:50:12Z 2028.52 2012-05-23T13:50:32Z 2027.5599999999999 2012-05-23T13:50:55Z 2027.5599999999999 2012-05-23T13:51:18Z 2027.5599999999999 2012-05-23T13:51:39Z 2027.0799999999999 2012-05-23T13:51:58Z 2027.0799999999999 2012-05-23T13:52:20Z 2027.0799999999999 2012-05-23T13:52:41Z 2027.0799999999999 2012-05-23T13:53:04Z 2027.0799999999999 2012-05-23T13:53:25Z 2027.0799999999999 2012-05-23T13:53:43Z 2028.04 2012-05-23T13:54:00Z 2028.04 2012-05-23T13:54:21Z 2028.04 2012-05-23T13:54:36Z 2028.04 2012-05-23T13:54:53Z 2028.04 2012-05-23T13:55:09Z 2028.04 2012-05-23T13:55:38Z 2028.04 2012-05-23T13:55:53Z 2028.04 2012-05-23T13:56:08Z 2028.04 2012-05-23T13:56:09Z 2028.04 2012-05-23T13:56:10Z 2028.04 2012-05-23T13:56:11Z 2028.04 2012-05-23T13:56:12Z 2025.6400000000001 2012-05-23T13:56:15Z 2024.6700000000001 2012-05-23T13:56:16Z 2023.23 2012-05-23T13:56:19Z 2022.27 2012-05-23T13:56:24Z 2023.71 2012-05-23T13:56:38Z 2023.71 2012-05-23T13:56:42Z 2023.71 2012-05-23T13:56:43Z 2023.71 2012-05-23T13:56:44Z 2023.71 2012-05-23T13:56:45Z 2023.71 2012-05-23T13:56:46Z 2023.71 2012-05-23T13:56:47Z 2023.71 2012-05-23T13:57:03Z 2024.6700000000001 2012-05-23T13:57:17Z 2025.1500000000001 2012-05-23T13:57:31Z 2026.1199999999999 2012-05-23T13:57:47Z 2026.5999999999999 2012-05-23T13:58:05Z 2026.5999999999999 2012-05-23T13:58:19Z 2026.5999999999999 2012-05-23T13:58:23Z 2026.5999999999999 2012-05-23T13:58:43Z 2027.0799999999999 2012-05-23T13:59:23Z 2027.0799999999999 2012-05-23T14:00:37Z 2027.0799999999999 2012-05-23T14:01:40Z 2027.0799999999999 2012-05-23T14:02:43Z 2027.5599999999999 2012-05-23T14:03:54Z 2027.5599999999999 2012-05-23T14:04:40Z 2027.5599999999999 2012-05-23T14:05:40Z 2027.5599999999999 2012-05-23T14:06:30Z 2028.04 2012-05-23T14:07:20Z 2028.04 2012-05-23T14:08:19Z 2028.52 2012-05-23T14:09:24Z 2028.52 2012-05-23T14:10:04Z 2028.52 2012-05-23T14:10:51Z 2028.52 2012-05-23T14:11:34Z 2028.52 2012-05-23T14:12:10Z 2028.52 2012-05-23T14:12:35Z 2029.48 2012-05-23T14:12:58Z 2029.48 2012-05-23T14:13:03Z 2026.5999999999999 2012-05-23T14:32:59Z 2026.5999999999999 2012-05-23T14:33:00Z 2026.1199999999999 2012-05-23T14:33:33Z 2018.9100000000001 2012-05-23T16:55:03Z 2018.9100000000001 2012-05-23T16:55:04Z 2021.79 2012-05-23T16:55:30Z 2024.6700000000001 2012-05-23T16:55:49Z 2025.6400000000001 2012-05-23T16:56:27Z 2025.6400000000001 2012-05-23T16:57:02Z 2025.6400000000001 2012-05-23T16:57:37Z 2012-05-25 10:35:01 Tag Cyan 1716.5699999999999 2012-05-25T06:05:01Z 1716.5699999999999 2012-05-25T06:05:02Z 1716.5699999999999 2012-05-25T06:05:20Z 1717.53 2012-05-25T06:05:29Z 1718.01 2012-05-25T06:05:30Z 1720.9000000000001 2012-05-25T06:05:32Z 1725.22 2012-05-25T06:05:34Z 1726.6700000000001 2012-05-25T06:05:36Z 1730.51 2012-05-25T06:05:39Z 1733.8800000000001 2012-05-25T06:05:42Z 1737.24 2012-05-25T06:05:45Z 1739.1600000000001 2012-05-25T06:05:47Z 1742.05 2012-05-25T06:05:50Z 1744.9300000000001 2012-05-25T06:05:54Z 1748.29 2012-05-25T06:05:58Z 1750.22 2012-05-25T06:06:02Z 1753.5799999999999 2012-05-25T06:06:08Z 1756.47 2012-05-25T06:06:15Z 1759.8299999999999 2012-05-25T06:06:25Z 1762.71 2012-05-25T06:06:38Z 1766.0799999999999 2012-05-25T06:06:59Z 1768 2012-05-25T06:07:25Z 1768.48 2012-05-25T06:07:47Z 1768.96 2012-05-25T06:08:02Z 1768.96 2012-05-25T06:08:03Z 1768.96 2012-05-25T06:08:04Z 1768.96 2012-05-25T06:08:07Z 1768.96 2012-05-25T06:08:08Z 1769.4400000000001 2012-05-25T06:08:28Z 1769.4400000000001 2012-05-25T06:08:53Z 1769.4400000000001 2012-05-25T06:09:17Z 1769.4400000000001 2012-05-25T06:09:40Z 1769.4400000000001 2012-05-25T06:09:58Z 1769.4400000000001 2012-05-25T06:09:59Z 1769.4400000000001 2012-05-25T06:10:21Z 1769.4400000000001 2012-05-25T06:10:23Z 1769.4400000000001 2012-05-25T06:10:49Z 1769.4400000000001 2012-05-25T06:11:14Z 1769.4400000000001 2012-05-25T06:11:39Z 1768 2012-05-25T06:12:00Z 1768 2012-05-25T06:12:26Z 1767.52 2012-05-25T06:12:52Z 1767.04 2012-05-25T06:13:14Z 1766.5599999999999 2012-05-25T06:13:37Z 1765.5999999999999 2012-05-25T06:14:01Z 1765.1199999999999 2012-05-25T06:14:28Z 1765.1199999999999 2012-05-25T06:14:47Z 1765.1199999999999 2012-05-25T06:15:11Z 1767.04 2012-05-25T06:15:36Z 1768.48 2012-05-25T06:15:58Z 1770.4100000000001 2012-05-25T06:16:23Z 1772.8099999999999 2012-05-25T06:16:47Z 1774.25 2012-05-25T06:17:06Z 1775.6900000000001 2012-05-25T06:17:24Z 1778.0999999999999 2012-05-25T06:17:48Z 1780.02 2012-05-25T06:18:09Z 1781.9400000000001 2012-05-25T06:18:34Z 1784.8199999999999 2012-05-25T06:18:59Z 1786.75 2012-05-25T06:19:22Z 1789.6300000000001 2012-05-25T06:19:44Z 1791.55 2012-05-25T06:20:07Z 1793.48 2012-05-25T06:20:26Z 1795.8800000000001 2012-05-25T06:20:52Z 1798.76 2012-05-25T06:21:17Z 1800.6900000000001 2012-05-25T06:21:37Z 1803.5699999999999 2012-05-25T06:22:01Z 1805.49 2012-05-25T06:22:20Z 1808.3800000000001 2012-05-25T06:22:41Z 1811.26 2012-05-25T06:23:05Z 1812.7 2012-05-25T06:23:21Z 1815.1099999999999 2012-05-25T06:23:43Z 1816.55 2012-05-25T06:24:00Z 1817.03 2012-05-25T06:24:26Z 1817.03 2012-05-25T06:24:59Z 1817.51 2012-05-25T06:25:32Z 1817.99 2012-05-25T06:25:57Z 1817.99 2012-05-25T06:26:28Z 1817.99 2012-05-25T06:27:04Z 1817.99 2012-05-25T06:27:31Z 1817.99 2012-05-25T06:27:57Z 1817.99 2012-05-25T06:28:15Z 1818.95 2012-05-25T06:28:32Z 1819.9100000000001 2012-05-25T06:28:51Z 1820.3900000000001 2012-05-25T06:29:09Z 1821.3499999999999 2012-05-25T06:29:29Z 1821.3499999999999 2012-05-25T06:29:49Z 1818.47 2012-05-25T06:30:05Z 1815.1099999999999 2012-05-25T06:30:10Z 1811.74 2012-05-25T06:30:13Z 1811.74 2012-05-25T06:30:14Z 1808.3800000000001 2012-05-25T06:30:20Z 1805.01 2012-05-25T06:30:35Z 1801.1700000000001 2012-05-25T06:30:39Z 1800.6900000000001 2012-05-25T06:30:40Z 1797.8 2012-05-25T06:30:46Z 1797.8 2012-05-25T06:31:07Z 1796.8399999999999 2012-05-25T06:31:29Z 1796.3599999999999 2012-05-25T06:31:50Z 1795.8800000000001 2012-05-25T06:32:10Z 1795.8800000000001 2012-05-25T06:32:31Z 1797.8 2012-05-25T06:32:52Z 1799.73 2012-05-25T06:33:14Z 1801.1700000000001 2012-05-25T06:33:35Z 1803.0899999999999 2012-05-25T06:33:58Z 1804.53 2012-05-25T06:34:22Z 1806.45 2012-05-25T06:34:49Z 1806.9400000000001 2012-05-25T06:35:10Z 1807.4200000000001 2012-05-25T06:35:29Z 1807.4200000000001 2012-05-25T06:35:33Z 1807.4200000000001 2012-05-25T06:35:34Z 1806.45 2012-05-25T06:35:52Z 1804.05 2012-05-25T06:36:13Z 1800.21 2012-05-25T06:36:24Z 1796.8399999999999 2012-05-25T06:36:29Z 1793.48 2012-05-25T06:36:53Z 1789.6300000000001 2012-05-25T06:37:14Z 1787.71 2012-05-25T06:37:37Z 1786.27 2012-05-25T06:38:03Z 1786.27 2012-05-25T06:38:24Z 1786.27 2012-05-25T06:38:46Z 1787.71 2012-05-25T06:39:10Z 1788.1900000000001 2012-05-25T06:39:27Z 1788.6700000000001 2012-05-25T06:39:47Z 1789.6300000000001 2012-05-25T06:40:03Z 1789.6300000000001 2012-05-25T06:40:04Z 1789.6300000000001 2012-05-25T06:40:05Z 1789.6300000000001 2012-05-25T06:40:06Z 1789.6300000000001 2012-05-25T06:40:07Z 1789.6300000000001 2012-05-25T06:40:08Z 1789.6300000000001 2012-05-25T06:40:09Z 1789.6300000000001 2012-05-25T06:40:10Z 1789.6300000000001 2012-05-25T06:40:14Z 1789.6300000000001 2012-05-25T06:40:16Z 1789.6300000000001 2012-05-25T06:40:17Z 1789.6300000000001 2012-05-25T06:40:18Z 1789.6300000000001 2012-05-25T06:40:31Z 1789.6300000000001 2012-05-25T06:40:44Z 1789.6300000000001 2012-05-25T06:40:45Z 1789.6300000000001 2012-05-25T06:40:46Z 1789.6300000000001 2012-05-25T06:40:47Z 1789.6300000000001 2012-05-25T06:40:48Z 1789.6300000000001 2012-05-25T06:40:49Z 1789.6300000000001 2012-05-25T06:41:06Z 1790.1099999999999 2012-05-25T06:41:31Z 1790.5899999999999 2012-05-25T06:41:52Z 1790.5899999999999 2012-05-25T06:42:11Z 1791.0699999999999 2012-05-25T06:42:33Z 1792.03 2012-05-25T06:42:52Z 1793.48 2012-05-25T06:43:18Z 1794.4400000000001 2012-05-25T06:43:42Z 1795.4000000000001 2012-05-25T06:44:07Z 1796.8399999999999 2012-05-25T06:44:32Z 1798.76 2012-05-25T06:44:59Z 1799.73 2012-05-25T06:45:21Z 1800.21 2012-05-25T06:45:31Z 1801.1700000000001 2012-05-25T06:45:51Z 1801.6500000000001 2012-05-25T06:46:00Z 1801.6500000000001 2012-05-25T06:46:01Z 1801.6500000000001 2012-05-25T06:46:02Z 1801.6500000000001 2012-05-25T06:46:03Z 1801.6500000000001 2012-05-25T06:46:20Z 1801.6500000000001 2012-05-25T06:47:00Z 1801.6500000000001 2012-05-25T06:47:36Z 1801.6500000000001 2012-05-25T06:47:58Z 1801.6500000000001 2012-05-25T06:47:59Z 1801.6500000000001 2012-05-25T06:48:00Z 1801.6500000000001 2012-05-25T06:48:01Z 1801.6500000000001 2012-05-25T06:48:02Z 1801.6500000000001 2012-05-25T06:48:03Z 1801.6500000000001 2012-05-25T06:48:04Z 1802.1300000000001 2012-05-25T06:48:23Z 1803.5699999999999 2012-05-25T06:48:43Z 1804.53 2012-05-25T06:49:04Z 1805.97 2012-05-25T06:49:30Z 1806.9400000000001 2012-05-25T06:49:50Z 1807.9000000000001 2012-05-25T06:50:13Z 1808.3800000000001 2012-05-25T06:50:25Z 1810.3 2012-05-25T06:50:49Z 1811.74 2012-05-25T06:51:13Z 1813.1800000000001 2012-05-25T06:51:32Z 1814.1500000000001 2012-05-25T06:51:53Z 1815.5899999999999 2012-05-25T06:52:14Z 1817.03 2012-05-25T06:52:36Z 1817.99 2012-05-25T06:53:00Z 1819.4300000000001 2012-05-25T06:53:23Z 1820.8699999999999 2012-05-25T06:53:46Z 1822.8 2012-05-25T06:54:09Z 1823.28 2012-05-25T06:54:22Z 1823.28 2012-05-25T06:54:36Z 1824.24 2012-05-25T06:54:58Z 1825.2 2012-05-25T06:55:20Z 1826.1600000000001 2012-05-25T06:55:41Z 1827.1199999999999 2012-05-25T06:56:04Z 1828.0799999999999 2012-05-25T06:56:25Z 1830.01 2012-05-25T06:56:50Z 1830.97 2012-05-25T06:57:15Z 1831.9300000000001 2012-05-25T06:57:35Z 1833.3699999999999 2012-05-25T06:57:58Z 1834.3299999999999 2012-05-25T06:58:20Z 1835.77 2012-05-25T06:58:42Z 1837.22 2012-05-25T06:59:07Z 1838.6600000000001 2012-05-25T06:59:28Z 1840.5799999999999 2012-05-25T06:59:51Z 1841.54 2012-05-25T07:00:10Z 1842.98 2012-05-25T07:00:31Z 1844.4300000000001 2012-05-25T07:00:52Z 1845.8699999999999 2012-05-25T07:01:18Z 1848.27 2012-05-25T07:01:45Z 1849.71 2012-05-25T07:02:07Z 1850.1900000000001 2012-05-25T07:02:16Z 1850.1900000000001 2012-05-25T07:02:17Z 1850.6800000000001 2012-05-25T07:02:18Z 1852.1199999999999 2012-05-25T07:02:40Z 1853.5599999999999 2012-05-25T07:03:02Z 1855.48 2012-05-25T07:03:29Z 1857.4000000000001 2012-05-25T07:03:56Z 1859.3299999999999 2012-05-25T07:04:18Z 1861.25 2012-05-25T07:04:44Z 1862.6900000000001 2012-05-25T07:05:09Z 1864.6099999999999 2012-05-25T07:05:36Z 1865.5799999999999 2012-05-25T07:05:59Z 1866.54 2012-05-25T07:06:21Z 1867.98 2012-05-25T07:06:44Z 1869.4200000000001 2012-05-25T07:07:05Z 1870.3800000000001 2012-05-25T07:07:28Z 1871.8199999999999 2012-05-25T07:07:52Z 1873.75 2012-05-25T07:08:19Z 1875.1900000000001 2012-05-25T07:08:43Z 1877.1099999999999 2012-05-25T07:09:06Z 1879.03 2012-05-25T07:09:32Z 1881.9200000000001 2012-05-25T07:10:00Z 1882.8800000000001 2012-05-25T07:10:19Z 1884.3199999999999 2012-05-25T07:10:39Z 1886.24 2012-05-25T07:11:00Z 1887.6900000000001 2012-05-25T07:11:23Z 1888.6500000000001 2012-05-25T07:11:36Z 1889.1300000000001 2012-05-25T07:11:47Z 1889.1300000000001 2012-05-25T07:12:20Z 1889.6099999999999 2012-05-25T07:12:59Z 1889.6099999999999 2012-05-25T07:13:28Z 1889.6099999999999 2012-05-25T07:14:18Z 1890.0899999999999 2012-05-25T07:15:00Z 1890.0899999999999 2012-05-25T07:15:38Z 1890.0899999999999 2012-05-25T07:16:13Z 1890.0899999999999 2012-05-25T07:16:49Z 1889.6099999999999 2012-05-25T07:17:32Z 1889.6099999999999 2012-05-25T07:18:09Z 1891.05 2012-05-25T07:18:22Z 1891.05 2012-05-25T07:18:56Z 1891.05 2012-05-25T07:19:39Z 1891.53 2012-05-25T07:20:20Z 1890.5699999999999 2012-05-25T07:21:03Z 1890.5699999999999 2012-05-25T07:21:48Z 1890.5699999999999 2012-05-25T07:22:22Z 1890.5699999999999 2012-05-25T07:23:08Z 1890.5699999999999 2012-05-25T07:23:58Z 1892.01 2012-05-25T07:24:41Z 1892.01 2012-05-25T07:25:21Z 1892.01 2012-05-25T07:26:15Z 1892.01 2012-05-25T07:26:46Z 1892.01 2012-05-25T07:27:23Z 1892.01 2012-05-25T07:27:56Z 1892.01 2012-05-25T07:28:33Z 1892.97 2012-05-25T07:29:10Z 1892.97 2012-05-25T07:29:37Z 1892.97 2012-05-25T07:30:11Z 1892.97 2012-05-25T07:31:00Z 1892.97 2012-05-25T07:31:45Z 1893.45 2012-05-25T07:32:37Z 1893.45 2012-05-25T07:33:24Z 1893.45 2012-05-25T07:34:00Z 1893.45 2012-05-25T07:34:49Z 1893.45 2012-05-25T07:35:05Z 1892.49 2012-05-25T07:35:49Z 1892.49 2012-05-25T07:36:19Z 1892.49 2012-05-25T07:36:36Z 1892.49 2012-05-25T07:36:53Z 1892.49 2012-05-25T07:37:11Z 1894.4200000000001 2012-05-25T07:37:28Z 1895.3800000000001 2012-05-25T07:37:46Z 1896.3399999999999 2012-05-25T07:38:05Z 1896.8199999999999 2012-05-25T07:38:24Z 1898.74 2012-05-25T07:38:49Z 1900.1800000000001 2012-05-25T07:39:08Z 1900.1800000000001 2012-05-25T07:39:09Z 1900.1800000000001 2012-05-25T07:39:11Z 1902.1099999999999 2012-05-25T07:39:34Z 1902.1099999999999 2012-05-25T07:39:36Z 1904.03 2012-05-25T07:39:59Z 1906.4300000000001 2012-05-25T07:40:25Z 1909.8 2012-05-25T07:40:51Z 1911.24 2012-05-25T07:41:18Z 1914.1199999999999 2012-05-25T07:41:42Z 1915.5599999999999 2012-05-25T07:42:04Z 1917.49 2012-05-25T07:42:31Z 1919.8900000000001 2012-05-25T07:42:58Z 1921.8099999999999 2012-05-25T07:43:17Z 1924.22 2012-05-25T07:43:40Z 1926.1400000000001 2012-05-25T07:44:06Z 1928.0599999999999 2012-05-25T07:44:34Z 1930.46 2012-05-25T07:44:57Z 1933.8299999999999 2012-05-25T07:45:23Z 1935.75 2012-05-25T07:45:48Z 1938.6400000000001 2012-05-25T07:46:15Z 1940.5599999999999 2012-05-25T07:46:39Z 1942 2012-05-25T07:47:05Z 1942.96 2012-05-25T07:47:27Z 1943.9200000000001 2012-05-25T07:47:50Z 1945.3599999999999 2012-05-25T07:48:12Z 1946.8099999999999 2012-05-25T07:48:26Z 1948.73 2012-05-25T07:48:47Z 1949.6900000000001 2012-05-25T07:49:05Z 1950.1700000000001 2012-05-25T07:49:33Z 1950.1700000000001 2012-05-25T07:49:48Z 1950.1700000000001 2012-05-25T07:50:05Z 1952.0899999999999 2012-05-25T07:50:28Z 1953.54 2012-05-25T07:50:53Z 1953.54 2012-05-25T07:50:59Z 1955.46 2012-05-25T07:51:21Z 1956.9000000000001 2012-05-25T07:51:45Z 1959.78 2012-05-25T07:52:13Z 1961.71 2012-05-25T07:52:37Z 1964.1099999999999 2012-05-25T07:52:57Z 1966.03 2012-05-25T07:53:22Z 1968.4400000000001 2012-05-25T07:53:44Z 1971.8 2012-05-25T07:54:07Z 1973.72 2012-05-25T07:54:26Z 1975.1700000000001 2012-05-25T07:54:47Z 1977.0899999999999 2012-05-25T07:55:08Z 1980.45 2012-05-25T07:55:32Z 1982.8599999999999 2012-05-25T07:55:54Z 1985.26 2012-05-25T07:56:20Z 1987.6600000000001 2012-05-25T07:56:42Z 1990.0699999999999 2012-05-25T07:57:04Z 1991.99 2012-05-25T07:57:27Z 1994.3900000000001 2012-05-25T07:57:50Z 1996.8 2012-05-25T07:58:14Z 1997.76 2012-05-25T07:58:22Z 1999.6800000000001 2012-05-25T07:58:42Z 2002.0799999999999 2012-05-25T07:59:05Z 2002.0799999999999 2012-05-25T07:59:06Z 2003.04 2012-05-25T07:59:09Z 2004.01 2012-05-25T07:59:29Z 2005.9300000000001 2012-05-25T07:59:49Z 2007.8499999999999 2012-05-25T08:00:10Z 2007.8499999999999 2012-05-25T08:00:12Z 2008.3299999999999 2012-05-25T08:00:13Z 2010.25 2012-05-25T08:00:33Z 2013.1400000000001 2012-05-25T08:00:55Z 2015.0599999999999 2012-05-25T08:01:08Z 2016.98 2012-05-25T08:01:26Z 2018.4300000000001 2012-05-25T08:01:41Z 2020.8299999999999 2012-05-25T08:02:00Z 2023.23 2012-05-25T08:02:22Z 2025.6400000000001 2012-05-25T08:02:39Z 2029 2012-05-25T08:02:59Z 2029 2012-05-25T08:03:03Z 2030.9200000000001 2012-05-25T08:03:26Z 2033.3299999999999 2012-05-25T08:03:46Z 2033.8099999999999 2012-05-25T08:04:03Z 2034.77 2012-05-25T08:04:25Z 2036.6900000000001 2012-05-25T08:04:43Z 2037.1700000000001 2012-05-25T08:05:13Z 2037.1700000000001 2012-05-25T08:05:43Z 2037.6500000000001 2012-05-25T08:05:55Z 2037.6500000000001 2012-05-25T08:06:14Z 2037.6500000000001 2012-05-25T08:06:33Z 2038.1300000000001 2012-05-25T08:06:52Z 2037.1700000000001 2012-05-25T08:07:13Z 2036.21 2012-05-25T08:07:34Z 2033.8099999999999 2012-05-25T08:07:55Z 2031.4000000000001 2012-05-25T08:08:15Z 2028.04 2012-05-25T08:08:23Z 2026.1199999999999 2012-05-25T08:08:26Z 2023.23 2012-05-25T08:08:31Z 2019.3900000000001 2012-05-25T08:08:43Z 2016.5 2012-05-25T08:08:59Z 2015.54 2012-05-25T08:09:17Z 2014.0999999999999 2012-05-25T08:09:36Z 2013.1400000000001 2012-05-25T08:09:57Z 2012.1800000000001 2012-05-25T08:10:17Z 2010.25 2012-05-25T08:10:36Z 2008.8099999999999 2012-05-25T08:10:57Z 2007.3699999999999 2012-05-25T08:11:18Z 2006.4100000000001 2012-05-25T08:11:41Z 2004.49 2012-05-25T08:12:03Z 2002.5599999999999 2012-05-25T08:12:24Z 2002.0799999999999 2012-05-25T08:12:44Z 1999.6800000000001 2012-05-25T08:13:05Z 1998.72 2012-05-25T08:13:23Z 1996.3199999999999 2012-05-25T08:13:42Z 1993.4300000000001 2012-05-25T08:14:01Z 1993.4300000000001 2012-05-25T08:14:20Z 1991.03 2012-05-25T08:14:39Z 1989.5899999999999 2012-05-25T08:15:01Z 1989.0999999999999 2012-05-25T08:15:22Z 1989.0999999999999 2012-05-25T08:15:43Z 1990.55 2012-05-25T08:16:03Z 1991.03 2012-05-25T08:16:25Z 1991.03 2012-05-25T08:16:43Z 1991.99 2012-05-25T08:17:03Z 1992.47 2012-05-25T08:17:21Z 1992.47 2012-05-25T08:17:36Z 1992.47 2012-05-25T08:18:09Z 1992.47 2012-05-25T08:18:26Z 1992.47 2012-05-25T08:18:27Z 1992.47 2012-05-25T08:18:28Z 1992.47 2012-05-25T08:18:29Z 1992.47 2012-05-25T08:18:30Z 1992.47 2012-05-25T08:18:31Z 1992.47 2012-05-25T08:18:32Z 1992.47 2012-05-25T08:18:33Z 1992.47 2012-05-25T08:18:34Z 1992.47 2012-05-25T08:18:51Z 1993.4300000000001 2012-05-25T08:19:14Z 1993.9100000000001 2012-05-25T08:19:35Z 1994.8699999999999 2012-05-25T08:19:57Z 1996.3199999999999 2012-05-25T08:20:21Z 1996.8 2012-05-25T08:20:43Z 1998.72 2012-05-25T08:21:03Z 1998.72 2012-05-25T08:21:27Z 2002.0799999999999 2012-05-25T08:21:35Z 2003.52 2012-05-25T08:21:54Z 2003.52 2012-05-25T08:22:11Z 2002.5599999999999 2012-05-25T08:22:24Z 2001.5999999999999 2012-05-25T08:22:51Z 2001.5999999999999 2012-05-25T08:23:18Z 2002.5599999999999 2012-05-25T08:23:40Z 2002.5599999999999 2012-05-25T08:24:00Z 2004.01 2012-05-25T08:24:18Z 2004.97 2012-05-25T08:24:40Z 2005.9300000000001 2012-05-25T08:25:00Z 2007.8499999999999 2012-05-25T08:25:21Z 2009.77 2012-05-25T08:25:41Z 2010.25 2012-05-25T08:25:43Z 2010.25 2012-05-25T08:25:44Z 2011.7 2012-05-25T08:26:04Z 2011.7 2012-05-25T08:26:19Z 2011.7 2012-05-25T08:26:42Z 2012.6600000000001 2012-05-25T08:27:05Z 2013.1400000000001 2012-05-25T08:27:25Z 2013.1400000000001 2012-05-25T08:27:45Z 2014.0999999999999 2012-05-25T08:28:03Z 2014.0999999999999 2012-05-25T08:28:21Z 2015.54 2012-05-25T08:28:41Z 2015.54 2012-05-25T08:29:01Z 2016.5 2012-05-25T08:29:21Z 2019.3900000000001 2012-05-25T08:29:41Z 2020.8299999999999 2012-05-25T08:29:59Z 2023.71 2012-05-25T08:30:06Z 2020.3499999999999 2012-05-25T08:30:15Z 2016.98 2012-05-25T08:30:18Z 2017.9400000000001 2012-05-25T08:30:33Z 2018.4300000000001 2012-05-25T08:30:51Z 2019.3900000000001 2012-05-25T08:31:09Z 2021.79 2012-05-25T08:31:29Z 2023.71 2012-05-25T08:31:48Z 2026.1199999999999 2012-05-25T08:32:10Z 2027.5599999999999 2012-05-25T08:32:31Z 2029 2012-05-25T08:32:50Z 2030.9200000000001 2012-05-25T08:33:08Z 2032.8399999999999 2012-05-25T08:33:27Z 2032.8399999999999 2012-05-25T08:33:42Z 2033.8099999999999 2012-05-25T08:33:59Z 2035.25 2012-05-25T08:34:12Z 2035.25 2012-05-25T08:34:13Z 2035.25 2012-05-25T08:34:15Z 2035.73 2012-05-25T08:34:34Z 2035.73 2012-05-25T08:35:19Z 2036.21 2012-05-25T08:36:11Z 2036.6900000000001 2012-05-25T08:36:56Z 2036.6900000000001 2012-05-25T08:37:36Z 2036.6900000000001 2012-05-25T08:37:50Z 2037.1700000000001 2012-05-25T08:38:04Z 2038.1300000000001 2012-05-25T08:38:21Z 2040.05 2012-05-25T08:38:39Z 2042.46 2012-05-25T08:39:02Z 2044.3800000000001 2012-05-25T08:39:19Z 2045.3399999999999 2012-05-25T08:39:36Z 2047.75 2012-05-25T08:39:55Z 2050.1500000000001 2012-05-25T08:40:13Z 2051.5900000000001 2012-05-25T08:40:29Z 2053.5100000000002 2012-05-25T08:40:43Z 2054.4699999999998 2012-05-25T08:40:55Z 2054.4699999999998 2012-05-25T08:40:56Z 2054.4699999999998 2012-05-25T08:40:57Z 2054.4699999999998 2012-05-25T08:40:58Z 2054.4699999999998 2012-05-25T08:40:59Z 2054.4699999999998 2012-05-25T08:41:00Z 2054.4699999999998 2012-05-25T08:41:01Z 2056.4000000000001 2012-05-25T08:41:19Z 2059.2800000000002 2012-05-25T08:41:39Z 2061.1999999999998 2012-05-25T08:42:05Z 2062.1700000000001 2012-05-25T08:42:38Z 2062.6500000000001 2012-05-25T08:43:15Z 2064.0900000000001 2012-05-25T08:43:45Z 2064.0900000000001 2012-05-25T08:43:59Z 2062.1700000000001 2012-05-25T08:44:19Z 2063.6100000000001 2012-05-25T08:44:36Z 2067.4499999999998 2012-05-25T08:44:41Z 2071.3000000000002 2012-05-25T08:44:45Z 2067.4499999999998 2012-05-25T08:44:54Z 2064.0900000000001 2012-05-25T08:44:58Z 2063.6100000000001 2012-05-25T08:44:59Z 2067.4499999999998 2012-05-25T08:45:05Z 2068.8899999999999 2012-05-25T08:45:08Z 2068.4099999999999 2012-05-25T08:45:29Z 2070.3400000000001 2012-05-25T08:45:44Z 2073.2199999999998 2012-05-25T08:46:07Z 2074.1799999999998 2012-05-25T08:46:29Z 2074.1799999999998 2012-05-25T08:46:53Z 2074.1799999999998 2012-05-25T08:47:12Z 2075.6199999999999 2012-05-25T08:47:33Z 2076.0999999999999 2012-05-25T08:47:53Z 2076.0999999999999 2012-05-25T08:48:10Z 2076.0999999999999 2012-05-25T08:48:11Z 2076.0999999999999 2012-05-25T08:48:33Z 2076.0999999999999 2012-05-25T08:48:53Z 2076.5900000000001 2012-05-25T08:49:14Z 2076.5900000000001 2012-05-25T08:49:38Z 2075.6199999999999 2012-05-25T08:50:03Z 2075.1399999999999 2012-05-25T08:50:17Z 2072.7399999999998 2012-05-25T08:50:36Z 2069.3800000000001 2012-05-25T08:50:56Z 2066.9699999999998 2012-05-25T08:51:15Z 2063.6100000000001 2012-05-25T08:51:38Z 2060.7199999999998 2012-05-25T08:52:00Z 2057.8400000000001 2012-05-25T08:52:21Z 2054.96 2012-05-25T08:52:38Z 2051.5900000000001 2012-05-25T08:52:53Z 2048.71 2012-05-25T08:53:10Z 2046.78 2012-05-25T08:53:27Z 2043.9000000000001 2012-05-25T08:53:44Z 2041.02 2012-05-25T08:54:02Z 2037.6500000000001 2012-05-25T08:54:18Z 2034.77 2012-05-25T08:54:36Z 2031.4000000000001 2012-05-25T08:54:52Z 2029 2012-05-25T08:55:12Z 2025.6400000000001 2012-05-25T08:55:25Z 2022.27 2012-05-25T08:55:29Z 2019.3900000000001 2012-05-25T08:55:49Z 2016.5 2012-05-25T08:56:03Z 2016.98 2012-05-25T08:56:04Z 2016.98 2012-05-25T08:56:05Z 2015.0599999999999 2012-05-25T08:56:20Z 2015.0599999999999 2012-05-25T08:56:55Z 2014.5799999999999 2012-05-25T08:57:02Z 2014.5799999999999 2012-05-25T08:57:03Z 2014.5799999999999 2012-05-25T08:57:04Z 2014.5799999999999 2012-05-25T08:57:05Z 2014.5799999999999 2012-05-25T08:57:06Z 2014.5799999999999 2012-05-25T08:57:07Z 2014.5799999999999 2012-05-25T08:57:08Z 2014.5799999999999 2012-05-25T08:57:22Z 2014.5799999999999 2012-05-25T08:57:42Z 2014.5799999999999 2012-05-25T08:58:03Z 2016.98 2012-05-25T08:58:23Z 2019.8699999999999 2012-05-25T08:58:46Z 2021.3099999999999 2012-05-25T08:59:04Z 2022.75 2012-05-25T08:59:24Z 2023.71 2012-05-25T08:59:41Z 2026.1199999999999 2012-05-25T09:00:07Z 2027.5599999999999 2012-05-25T09:00:29Z 2028.04 2012-05-25T09:00:44Z 2028.04 2012-05-25T09:00:45Z 2028.52 2012-05-25T09:01:00Z 2028.52 2012-05-25T09:01:01Z 2028.52 2012-05-25T09:01:02Z 2028.52 2012-05-25T09:01:03Z 2028.52 2012-05-25T09:01:04Z 2028.52 2012-05-25T09:01:05Z 2028.52 2012-05-25T09:01:06Z 2029 2012-05-25T09:01:24Z 2029 2012-05-25T09:01:51Z 2029 2012-05-25T09:02:16Z 2029 2012-05-25T09:02:17Z 2029 2012-05-25T09:02:23Z 2029 2012-05-25T09:02:24Z 2029 2012-05-25T09:02:25Z 2029 2012-05-25T09:02:26Z 2029 2012-05-25T09:02:27Z 2029 2012-05-25T09:02:35Z 2029 2012-05-25T09:02:36Z 2027.0799999999999 2012-05-25T09:02:54Z 2023.71 2012-05-25T09:03:14Z 2020.3499999999999 2012-05-25T09:03:33Z 2016.98 2012-05-25T09:03:46Z 2013.6199999999999 2012-05-25T09:03:50Z 2010.73 2012-05-25T09:04:13Z 2007.3699999999999 2012-05-25T09:04:26Z 2004.01 2012-05-25T09:04:31Z 2000.6400000000001 2012-05-25T09:04:37Z 1996.8 2012-05-25T09:04:54Z 1993.4300000000001 2012-05-25T09:04:57Z 1990.0699999999999 2012-05-25T09:05:00Z 1987.1800000000001 2012-05-25T09:05:14Z 1983.8199999999999 2012-05-25T09:05:20Z 1980.45 2012-05-25T09:05:23Z 1977.0899999999999 2012-05-25T09:05:27Z 1976.1300000000001 2012-05-25T09:05:29Z 1972.76 2012-05-25T09:05:44Z 1969.8800000000001 2012-05-25T09:05:47Z 1966.03 2012-05-25T09:05:51Z 1963.6300000000001 2012-05-25T09:06:08Z 1960.27 2012-05-25T09:06:17Z 1956.9000000000001 2012-05-25T09:06:20Z 1953.54 2012-05-25T09:06:23Z 1952.5699999999999 2012-05-25T09:06:38Z 1949.6900000000001 2012-05-25T09:06:56Z 1947.29 2012-05-25T09:07:13Z 1944.4000000000001 2012-05-25T09:07:30Z 1942.96 2012-05-25T09:07:50Z 1940.0799999999999 2012-05-25T09:08:14Z 1937.1900000000001 2012-05-25T09:08:35Z 1933.8299999999999 2012-05-25T09:08:58Z 1931.4300000000001 2012-05-25T09:09:19Z 1928.0599999999999 2012-05-25T09:09:43Z 1925.1800000000001 2012-05-25T09:09:58Z 1921.8099999999999 2012-05-25T09:10:15Z 1917.97 2012-05-25T09:10:24Z 1916.04 2012-05-25T09:10:27Z 1913.6400000000001 2012-05-25T09:10:46Z 1909.8 2012-05-25T09:11:07Z 1906.9100000000001 2012-05-25T09:11:28Z 1904.03 2012-05-25T09:11:49Z 1901.1400000000001 2012-05-25T09:12:10Z 1898.26 2012-05-25T09:12:33Z 1897.3 2012-05-25T09:12:49Z 1895.3800000000001 2012-05-25T09:13:00Z 1893.45 2012-05-25T09:13:16Z 1891.53 2012-05-25T09:13:28Z 1889.6099999999999 2012-05-25T09:13:48Z 1887.21 2012-05-25T09:14:08Z 1884.8 2012-05-25T09:14:29Z 1883.3599999999999 2012-05-25T09:14:49Z 1881.9200000000001 2012-05-25T09:15:11Z 1880 2012-05-25T09:15:34Z 1878.55 2012-05-25T09:15:55Z 1877.1099999999999 2012-05-25T09:16:14Z 1876.1500000000001 2012-05-25T09:16:30Z 1873.75 2012-05-25T09:16:53Z 1871.8199999999999 2012-05-25T09:17:13Z 1868.46 2012-05-25T09:17:31Z 1865.0899999999999 2012-05-25T09:17:52Z 1861.73 2012-05-25T09:18:12Z 1858.8499999999999 2012-05-25T09:18:27Z 1855.48 2012-05-25T09:18:44Z 1852.1199999999999 2012-05-25T09:19:05Z 1849.71 2012-05-25T09:19:26Z 1848.27 2012-05-25T09:19:47Z 1845.8699999999999 2012-05-25T09:20:11Z 1843.47 2012-05-25T09:20:34Z 1842.02 2012-05-25T09:20:55Z 1839.6199999999999 2012-05-25T09:21:13Z 1838.1800000000001 2012-05-25T09:21:30Z 1836.26 2012-05-25T09:21:52Z 1833.8499999999999 2012-05-25T09:22:17Z 1833.8499999999999 2012-05-25T09:22:34Z 1833.8499999999999 2012-05-25T09:22:56Z 1833.3699999999999 2012-05-25T09:23:19Z 1833.3699999999999 2012-05-25T09:23:41Z 1835.77 2012-05-25T09:24:00Z 1834.3299999999999 2012-05-25T09:24:19Z 1832.8900000000001 2012-05-25T09:24:40Z 1832.8900000000001 2012-05-25T09:25:01Z 1831.9300000000001 2012-05-25T09:25:23Z 1831.45 2012-05-25T09:25:47Z 1830.97 2012-05-25T09:26:10Z 1830.01 2012-05-25T09:26:36Z 1829.53 2012-05-25T09:26:58Z 1829.53 2012-05-25T09:27:00Z 1829.53 2012-05-25T09:27:02Z 1829.53 2012-05-25T09:27:03Z 1829.53 2012-05-25T09:27:07Z 1829.53 2012-05-25T09:27:08Z 1829.53 2012-05-25T09:27:09Z 1829.53 2012-05-25T09:27:10Z 1829.53 2012-05-25T09:27:11Z 1829.53 2012-05-25T09:27:12Z 1829.53 2012-05-25T09:27:13Z 1829.53 2012-05-25T09:27:17Z 1829.53 2012-05-25T09:27:18Z 1829.53 2012-05-25T09:27:19Z 1829.53 2012-05-25T09:27:20Z 1829.53 2012-05-25T09:27:21Z 1828.5599999999999 2012-05-25T09:27:34Z 1828.5599999999999 2012-05-25T09:27:35Z 1828.5599999999999 2012-05-25T09:27:37Z 1828.5599999999999 2012-05-25T09:27:40Z 1828.5599999999999 2012-05-25T09:27:41Z 1828.5599999999999 2012-05-25T09:27:42Z 1828.5599999999999 2012-05-25T09:27:43Z 1828.5599999999999 2012-05-25T09:27:44Z 1828.5599999999999 2012-05-25T09:27:45Z 1828.5599999999999 2012-05-25T09:27:46Z 1828.5599999999999 2012-05-25T09:27:47Z 1828.5599999999999 2012-05-25T09:27:48Z 1828.5599999999999 2012-05-25T09:27:50Z 1828.5599999999999 2012-05-25T09:27:51Z 1828.5599999999999 2012-05-25T09:28:05Z 1828.5599999999999 2012-05-25T09:28:07Z 1828.5599999999999 2012-05-25T09:28:08Z 1828.5599999999999 2012-05-25T09:28:09Z 1828.5599999999999 2012-05-25T09:28:10Z 1828.5599999999999 2012-05-25T09:28:11Z 1828.5599999999999 2012-05-25T09:28:12Z 1828.5599999999999 2012-05-25T09:28:13Z 1828.5599999999999 2012-05-25T09:28:19Z 1828.5599999999999 2012-05-25T09:28:20Z 1828.5599999999999 2012-05-25T09:28:21Z 1828.5599999999999 2012-05-25T09:28:22Z 1828.5599999999999 2012-05-25T09:28:23Z 1828.5599999999999 2012-05-25T09:28:24Z 1828.5599999999999 2012-05-25T09:28:25Z 1828.5599999999999 2012-05-25T09:28:39Z 1827.1199999999999 2012-05-25T09:29:19Z 1826.6400000000001 2012-05-25T09:29:23Z 1827.5999999999999 2012-05-25T09:29:34Z 1827.5999999999999 2012-05-25T09:29:41Z 1827.5999999999999 2012-05-25T09:29:47Z 1827.5999999999999 2012-05-25T09:29:48Z 1827.5999999999999 2012-05-25T09:29:50Z 1827.5999999999999 2012-05-25T09:29:51Z 1827.5999999999999 2012-05-25T09:30:11Z 1827.5999999999999 2012-05-25T09:30:21Z 1827.5999999999999 2012-05-25T09:30:23Z 1827.5999999999999 2012-05-25T09:30:26Z 1827.5999999999999 2012-05-25T09:30:36Z 1827.5999999999999 2012-05-25T09:30:39Z 1826.6400000000001 2012-05-25T09:30:44Z 1826.6400000000001 2012-05-25T09:30:45Z 1826.6400000000001 2012-05-25T09:30:47Z 1826.6400000000001 2012-05-25T09:30:49Z 1826.6400000000001 2012-05-25T09:30:50Z 1826.6400000000001 2012-05-25T09:31:05Z 1826.6400000000001 2012-05-25T09:31:19Z 1826.6400000000001 2012-05-25T09:31:20Z 1826.6400000000001 2012-05-25T09:31:21Z 1826.6400000000001 2012-05-25T09:31:28Z 1826.6400000000001 2012-05-25T09:31:31Z 1826.6400000000001 2012-05-25T09:31:32Z 1826.6400000000001 2012-05-25T09:31:34Z 1826.6400000000001 2012-05-25T09:31:35Z 1826.6400000000001 2012-05-25T09:31:36Z 1826.6400000000001 2012-05-25T09:31:37Z 1826.6400000000001 2012-05-25T09:31:38Z 1826.6400000000001 2012-05-25T09:31:54Z 1826.6400000000001 2012-05-25T09:32:05Z 1826.6400000000001 2012-05-25T09:32:16Z 1827.5999999999999 2012-05-25T09:32:18Z 1828.0799999999999 2012-05-25T09:32:21Z 1828.0799999999999 2012-05-25T09:32:22Z 1828.0799999999999 2012-05-25T09:32:23Z 1828.0799999999999 2012-05-25T09:32:24Z 1828.0799999999999 2012-05-25T09:32:25Z 1828.0799999999999 2012-05-25T09:32:26Z 1828.0799999999999 2012-05-25T09:32:27Z 1828.0799999999999 2012-05-25T09:32:41Z 1827.5999999999999 2012-05-25T09:33:02Z 1827.5999999999999 2012-05-25T09:33:36Z 1827.5999999999999 2012-05-25T09:34:13Z 1827.5999999999999 2012-05-25T09:34:34Z 1827.1199999999999 2012-05-25T09:34:38Z 1827.1199999999999 2012-05-25T09:34:39Z 1828.0799999999999 2012-05-25T09:34:42Z 1828.0799999999999 2012-05-25T09:34:43Z 1828.0799999999999 2012-05-25T09:34:57Z 1828.0799999999999 2012-05-25T09:35:14Z 1826.6400000000001 2012-05-25T09:35:44Z 1826.6400000000001 2012-05-25T09:36:03Z 1826.6400000000001 2012-05-25T09:36:30Z 1826.6400000000001 2012-05-25T09:36:51Z 1825.2 2012-05-25T09:37:14Z 1825.2 2012-05-25T09:37:40Z 1825.2 2012-05-25T09:38:03Z 1826.1600000000001 2012-05-25T09:38:37Z 1826.1600000000001 2012-05-25T09:39:09Z 1826.1600000000001 2012-05-25T09:39:48Z 1827.5999999999999 2012-05-25T09:40:28Z 1828.0799999999999 2012-05-25T09:41:04Z 1824.72 2012-05-25T09:41:26Z 1827.5999999999999 2012-05-25T09:41:37Z 1828.5599999999999 2012-05-25T09:42:06Z 1828.5599999999999 2012-05-25T09:42:36Z 1829.05 2012-05-25T09:43:00Z 1829.53 2012-05-25T09:43:16Z 1830.01 2012-05-25T09:43:24Z 1830.01 2012-05-25T09:43:38Z 1830.01 2012-05-25T09:43:50Z 1830.01 2012-05-25T09:44:13Z 1830.01 2012-05-25T09:44:49Z 1830.01 2012-05-25T09:45:17Z 1830.01 2012-05-25T09:45:42Z 1830.01 2012-05-25T09:46:16Z 1830.01 2012-05-25T09:46:47Z 1830.01 2012-05-25T09:47:25Z 1830.01 2012-05-25T09:48:12Z 1830.49 2012-05-25T09:48:57Z 1830.49 2012-05-25T09:49:26Z 1830.01 2012-05-25T09:50:08Z 1830.01 2012-05-25T09:50:47Z 1830.49 2012-05-25T09:51:34Z 1830.49 2012-05-25T09:52:13Z 1829.53 2012-05-25T09:52:37Z 1829.53 2012-05-25T09:53:11Z 1829.05 2012-05-25T09:53:46Z 1830.49 2012-05-25T09:53:52Z 1830.49 2012-05-25T09:54:21Z 1829.53 2012-05-25T09:55:02Z 1828.5599999999999 2012-05-25T09:55:33Z 1828.5599999999999 2012-05-25T09:56:10Z 1828.5599999999999 2012-05-25T09:56:42Z 1829.53 2012-05-25T09:57:23Z 1830.01 2012-05-25T09:58:01Z 1830.97 2012-05-25T09:58:41Z 1830.97 2012-05-25T09:59:17Z 1830.97 2012-05-25T10:00:01Z 1830.97 2012-05-25T10:00:39Z 1830.01 2012-05-25T10:01:25Z 1830.01 2012-05-25T10:02:05Z 1830.97 2012-05-25T10:02:49Z 1830.97 2012-05-25T10:03:28Z 1830.97 2012-05-25T10:04:08Z 1830.97 2012-05-25T10:04:55Z 1830.97 2012-05-25T10:05:36Z 1830.97 2012-05-25T10:06:15Z 1830.97 2012-05-25T10:06:54Z 1831.45 2012-05-25T10:07:38Z 1831.45 2012-05-25T10:08:04Z 1831.45 2012-05-25T10:08:33Z 1831.45 2012-05-25T10:09:02Z 1831.45 2012-05-25T10:09:43Z 1831.45 2012-05-25T10:10:30Z 1831.45 2012-05-25T10:11:10Z 1831.45 2012-05-25T10:11:55Z 1831.45 2012-05-25T10:12:34Z 1831.45 2012-05-25T10:13:11Z 1831.45 2012-05-25T10:13:45Z 1831.9300000000001 2012-05-25T10:14:21Z 1831.9300000000001 2012-05-25T10:14:49Z 1831.9300000000001 2012-05-25T10:15:22Z 1831.9300000000001 2012-05-25T10:16:00Z 1832.4100000000001 2012-05-25T10:16:41Z 1832.8900000000001 2012-05-25T10:17:19Z 1832.8900000000001 2012-05-25T10:17:55Z 1832.8900000000001 2012-05-25T10:18:31Z 1833.8499999999999 2012-05-25T10:19:10Z 1833.8499999999999 2012-05-25T10:19:38Z 1833.8499999999999 2012-05-25T10:20:00Z 1833.8499999999999 2012-05-25T10:20:29Z 1833.8499999999999 2012-05-25T10:21:10Z 1833.8499999999999 2012-05-25T10:21:50Z 1833.8499999999999 2012-05-25T10:22:28Z 1833.8499999999999 2012-05-25T10:22:52Z 1833.3699999999999 2012-05-25T10:23:14Z 1833.3699999999999 2012-05-25T10:23:20Z 1833.3699999999999 2012-05-25T10:23:23Z 1833.3699999999999 2012-05-25T10:23:26Z 1833.3699999999999 2012-05-25T10:23:27Z 1833.3699999999999 2012-05-25T10:23:28Z 1833.3699999999999 2012-05-25T10:23:29Z 1833.3699999999999 2012-05-25T10:23:30Z 1833.3699999999999 2012-05-25T10:23:31Z 1833.3699999999999 2012-05-25T10:23:32Z 1833.3699999999999 2012-05-25T10:23:38Z 1833.3699999999999 2012-05-25T10:23:41Z 1833.3699999999999 2012-05-25T10:23:50Z 1832.4100000000001 2012-05-25T10:24:03Z 1832.4100000000001 2012-05-25T10:24:05Z 1831.9300000000001 2012-05-25T10:24:06Z 1831.9300000000001 2012-05-25T10:24:10Z 1831.9300000000001 2012-05-25T10:24:11Z 1831.9300000000001 2012-05-25T10:24:14Z 1831.9300000000001 2012-05-25T10:24:15Z 1831.45 2012-05-25T10:24:30Z 1831.45 2012-05-25T10:24:40Z 1831.45 2012-05-25T10:24:42Z 1831.45 2012-05-25T10:24:45Z 1831.45 2012-05-25T10:24:51Z 1831.45 2012-05-25T10:24:53Z 1831.45 2012-05-25T10:25:07Z 1830.97 2012-05-25T10:25:44Z 1830.97 2012-05-25T10:26:21Z 1830.97 2012-05-25T10:26:30Z 1830.97 2012-05-25T10:26:42Z 1830.97 2012-05-25T10:26:43Z 1830.97 2012-05-25T10:26:44Z 1830.97 2012-05-25T10:26:45Z 1830.97 2012-05-25T10:26:46Z 1830.97 2012-05-25T10:26:47Z 1830.97 2012-05-25T10:26:48Z 1830.97 2012-05-25T10:26:49Z 1830.97 2012-05-25T10:26:50Z 1830.97 2012-05-25T10:26:53Z 1830.97 2012-05-25T10:26:54Z 1830.49 2012-05-25T10:26:58Z 1830.49 2012-05-25T10:27:00Z 1830.49 2012-05-25T10:27:01Z 1830.49 2012-05-25T10:27:03Z 1830.49 2012-05-25T10:27:06Z 1830.49 2012-05-25T10:27:07Z 1830.49 2012-05-25T10:27:08Z 1830.49 2012-05-25T10:27:09Z 1830.49 2012-05-25T10:27:10Z 1830.49 2012-05-25T10:27:11Z 1830.49 2012-05-25T10:27:16Z 1830.49 2012-05-25T10:27:17Z 1830.49 2012-05-25T10:27:27Z 1830.49 2012-05-25T10:27:29Z 1830.49 2012-05-25T10:27:31Z 1830.49 2012-05-25T10:27:32Z 1830.49 2012-05-25T10:27:33Z 1830.49 2012-05-25T10:27:34Z 1830.49 2012-05-25T10:27:35Z 1830.49 2012-05-25T10:27:36Z 1830.49 2012-05-25T10:27:46Z 1830.01 2012-05-25T10:27:50Z 1830.01 2012-05-25T10:27:51Z 1830.01 2012-05-25T10:27:52Z 1830.01 2012-05-25T10:27:53Z 1830.01 2012-05-25T10:27:54Z 1830.01 2012-05-25T10:27:55Z 1830.01 2012-05-25T10:27:56Z 1830.01 2012-05-25T10:27:57Z 1830.01 2012-05-25T10:28:00Z 1829.05 2012-05-25T10:28:11Z 1829.05 2012-05-25T10:28:20Z 1828.0799999999999 2012-05-25T10:28:52Z 1827.1199999999999 2012-05-25T10:29:43Z 1828.0799999999999 2012-05-25T10:30:23Z 1827.1199999999999 2012-05-25T10:31:07Z 1827.1199999999999 2012-05-25T10:31:45Z 1827.1199999999999 2012-05-25T10:32:29Z 1828.0799999999999 2012-05-25T10:33:07Z 1828.5599999999999 2012-05-25T10:33:43Z 1827.1199999999999 2012-05-25T10:34:19Z 1828.0799999999999 2012-05-25T10:34:51Z 1828.5599999999999 2012-05-25T10:35:26Z 1827.5999999999999 2012-05-25T10:36:10Z 1828.0799999999999 2012-05-25T10:36:33Z 1828.5599999999999 2012-05-25T10:36:54Z 1827.5999999999999 2012-05-25T10:37:06Z 1827.5999999999999 2012-05-25T10:37:11Z 1827.5999999999999 2012-05-25T10:37:18Z 1827.5999999999999 2012-05-25T10:37:21Z 1827.1199999999999 2012-05-25T10:37:35Z 1827.1199999999999 2012-05-25T10:37:54Z 1827.1199999999999 2012-05-25T10:37:57Z 1827.1199999999999 2012-05-25T10:38:01Z 1827.1199999999999 2012-05-25T10:38:02Z 1827.1199999999999 2012-05-25T10:38:03Z 1827.1199999999999 2012-05-25T10:38:04Z 1827.1199999999999 2012-05-25T10:38:05Z 1827.1199999999999 2012-05-25T10:38:06Z 1827.1199999999999 2012-05-25T10:38:07Z 1827.1199999999999 2012-05-25T10:38:08Z 1827.1199999999999 2012-05-25T10:38:14Z 1827.1199999999999 2012-05-25T10:38:15Z 1827.1199999999999 2012-05-25T10:38:18Z 1827.1199999999999 2012-05-25T10:38:19Z 1827.1199999999999 2012-05-25T10:38:20Z 1827.1199999999999 2012-05-25T10:38:32Z 1827.1199999999999 2012-05-25T10:38:33Z 1827.1199999999999 2012-05-25T10:38:40Z 1827.1199999999999 2012-05-25T10:38:42Z 1827.1199999999999 2012-05-25T10:38:43Z 1827.1199999999999 2012-05-25T10:38:57Z 1828.0799999999999 2012-05-25T10:39:16Z 1828.0799999999999 2012-05-25T10:39:17Z 1828.0799999999999 2012-05-25T10:39:18Z 1828.0799999999999 2012-05-25T10:39:37Z 1828.0799999999999 2012-05-25T10:39:52Z 1828.0799999999999 2012-05-25T10:39:57Z 1828.0799999999999 2012-05-25T10:40:16Z 1828.0799999999999 2012-05-25T10:40:30Z 1828.0799999999999 2012-05-25T10:40:31Z 1828.0799999999999 2012-05-25T10:40:32Z 1828.0799999999999 2012-05-25T10:40:33Z 1828.0799999999999 2012-05-25T10:40:40Z 1828.0799999999999 2012-05-25T10:40:47Z 1828.0799999999999 2012-05-25T10:40:55Z 1828.0799999999999 2012-05-25T10:40:56Z 1828.0799999999999 2012-05-25T10:41:05Z 1827.1199999999999 2012-05-25T10:41:11Z 1826.6400000000001 2012-05-25T10:41:23Z 1826.6400000000001 2012-05-25T10:41:26Z 1826.6400000000001 2012-05-25T10:41:38Z 1826.6400000000001 2012-05-25T10:41:59Z 1826.6400000000001 2012-05-25T10:42:04Z 1826.6400000000001 2012-05-25T10:42:09Z 1826.6400000000001 2012-05-25T10:42:17Z 1826.6400000000001 2012-05-25T10:42:28Z 1825.6800000000001 2012-05-25T10:42:58Z 1825.2 2012-05-25T10:43:13Z 1825.2 2012-05-25T10:43:19Z 1825.2 2012-05-25T10:43:36Z 1825.2 2012-05-25T10:43:39Z 1824.72 2012-05-25T10:43:51Z 1824.72 2012-05-25T10:43:58Z 1824.72 2012-05-25T10:44:08Z 1824.72 2012-05-25T10:44:12Z 1824.72 2012-05-25T10:44:18Z 1824.72 2012-05-25T10:44:19Z 1824.72 2012-05-25T10:44:20Z 1825.6800000000001 2012-05-25T10:44:21Z 1825.6800000000001 2012-05-25T10:44:22Z 1825.6800000000001 2012-05-25T10:44:23Z 1825.6800000000001 2012-05-25T10:44:24Z 1825.6800000000001 2012-05-25T10:44:26Z 1825.6800000000001 2012-05-25T10:44:34Z 1825.6800000000001 2012-05-25T10:44:35Z 1825.6800000000001 2012-05-25T10:44:36Z 1826.6400000000001 2012-05-25T10:44:57Z 1826.6400000000001 2012-05-25T10:44:58Z 1826.6400000000001 2012-05-25T10:44:59Z 1826.6400000000001 2012-05-25T10:45:12Z 1826.6400000000001 2012-05-25T10:45:14Z 1826.6400000000001 2012-05-25T10:45:15Z 1826.6400000000001 2012-05-25T10:45:26Z 1828.0799999999999 2012-05-25T10:45:30Z 1827.5999999999999 2012-05-25T10:45:31Z 1827.5999999999999 2012-05-25T10:45:32Z 1828.0799999999999 2012-05-25T10:45:50Z 1828.0799999999999 2012-05-25T10:45:52Z 1829.05 2012-05-25T10:46:03Z 1829.05 2012-05-25T10:46:04Z 1829.05 2012-05-25T10:46:05Z 1829.05 2012-05-25T10:46:06Z 1829.05 2012-05-25T10:46:07Z 1829.05 2012-05-25T10:46:08Z 1829.53 2012-05-25T10:46:25Z 1830.01 2012-05-25T10:46:33Z 1830.01 2012-05-25T10:46:34Z 1830.01 2012-05-25T10:46:35Z 1830.01 2012-05-25T10:46:36Z 1830.01 2012-05-25T10:46:37Z 1830.01 2012-05-25T10:46:38Z 1830.01 2012-05-25T10:46:39Z 1830.01 2012-05-25T10:46:40Z 1830.01 2012-05-25T10:46:52Z 1829.53 2012-05-25T10:47:13Z 1829.53 2012-05-25T10:47:15Z 1829.53 2012-05-25T10:47:21Z 1829.53 2012-05-25T10:47:30Z 1829.53 2012-05-25T10:47:32Z 1829.53 2012-05-25T10:47:33Z 1829.53 2012-05-25T10:47:34Z 1829.53 2012-05-25T10:47:35Z 1829.53 2012-05-25T10:47:45Z 1829.53 2012-05-25T10:47:46Z 1829.53 2012-05-25T10:47:47Z 1828.5599999999999 2012-05-25T10:48:08Z 1828.0799999999999 2012-05-25T10:48:27Z 1827.5999999999999 2012-05-25T10:48:45Z 1827.5999999999999 2012-05-25T10:48:50Z 1827.5999999999999 2012-05-25T10:48:59Z 1827.5999999999999 2012-05-25T10:49:07Z 1827.5999999999999 2012-05-25T10:49:28Z 1827.5999999999999 2012-05-25T10:49:38Z 1827.5999999999999 2012-05-25T10:49:39Z 1827.5999999999999 2012-05-25T10:49:40Z 1827.5999999999999 2012-05-25T10:49:52Z 1827.5999999999999 2012-05-25T10:50:02Z 1826.6400000000001 2012-05-25T10:50:43Z 1826.6400000000001 2012-05-25T10:51:01Z 1826.6400000000001 2012-05-25T10:51:02Z 1826.6400000000001 2012-05-25T10:51:03Z 1826.6400000000001 2012-05-25T10:51:04Z 1826.6400000000001 2012-05-25T10:51:05Z 1826.6400000000001 2012-05-25T10:51:15Z 1826.6400000000001 2012-05-25T10:51:17Z 1826.6400000000001 2012-05-25T10:51:18Z 1826.6400000000001 2012-05-25T10:51:19Z 1826.6400000000001 2012-05-25T10:51:24Z 1826.6400000000001 2012-05-25T10:51:26Z 1826.6400000000001 2012-05-25T10:51:27Z 1826.6400000000001 2012-05-25T10:51:28Z 1825.6800000000001 2012-05-25T10:51:49Z 1825.6800000000001 2012-05-25T10:52:11Z 1824.72 2012-05-25T10:52:31Z 1823.28 2012-05-25T10:52:53Z 1821.8399999999999 2012-05-25T10:53:14Z 1819.9100000000001 2012-05-25T10:53:32Z 1819.9100000000001 2012-05-25T10:53:34Z 1819.4300000000001 2012-05-25T10:53:44Z 1819.4300000000001 2012-05-25T10:53:45Z 1818.95 2012-05-25T10:53:46Z 1818.95 2012-05-25T10:53:47Z 1818.95 2012-05-25T10:53:48Z 1818.95 2012-05-25T10:53:49Z 1818.95 2012-05-25T10:53:50Z 1818.95 2012-05-25T10:53:51Z 1818.95 2012-05-25T10:54:04Z 1818.95 2012-05-25T10:54:05Z 1818.95 2012-05-25T10:54:06Z 1818.95 2012-05-25T10:54:07Z 1818.95 2012-05-25T10:54:08Z 1818.95 2012-05-25T10:54:09Z 1818.95 2012-05-25T10:54:10Z 1818.95 2012-05-25T10:54:11Z 1818.95 2012-05-25T10:54:12Z 1818.95 2012-05-25T10:54:13Z 1818.95 2012-05-25T10:54:14Z 1818.95 2012-05-25T10:54:15Z 1818.95 2012-05-25T10:54:16Z 1818.95 2012-05-25T10:54:17Z 1818.95 2012-05-25T10:54:18Z 1818.95 2012-05-25T10:54:21Z 1818.47 2012-05-25T10:54:23Z 1818.47 2012-05-25T10:54:24Z 1817.99 2012-05-25T10:54:26Z 1817.99 2012-05-25T10:54:27Z 1817.99 2012-05-25T10:54:28Z 1817.99 2012-05-25T10:54:29Z 1817.51 2012-05-25T10:54:30Z 1817.51 2012-05-25T10:54:31Z 1817.51 2012-05-25T10:54:32Z 1816.55 2012-05-25T10:54:52Z 1816.55 2012-05-25T10:55:10Z 1816.0699999999999 2012-05-25T10:55:32Z 1815.5899999999999 2012-05-25T10:55:57Z 1815.1099999999999 2012-05-25T10:56:16Z 1813.1800000000001 2012-05-25T10:56:38Z 1812.22 2012-05-25T10:56:58Z 1810.3 2012-05-25T10:57:18Z 1810.3 2012-05-25T10:57:19Z 1809.8199999999999 2012-05-25T10:57:24Z 1809.8199999999999 2012-05-25T10:57:40Z 1809.8199999999999 2012-05-25T10:58:04Z 1810.78 2012-05-25T10:58:28Z 1810.78 2012-05-25T10:58:52Z 1810.78 2012-05-25T10:59:16Z 1811.74 2012-05-25T10:59:27Z 1811.74 2012-05-25T10:59:30Z 1812.22 2012-05-25T10:59:36Z 1813.1800000000001 2012-05-25T10:59:50Z 1813.1800000000001 2012-05-25T10:59:54Z 1813.1800000000001 2012-05-25T10:59:55Z 1813.6600000000001 2012-05-25T11:00:12Z 1814.1500000000001 2012-05-25T11:00:16Z 1815.1099999999999 2012-05-25T11:00:36Z 1816.55 2012-05-25T11:00:54Z 1817.51 2012-05-25T11:00:55Z 1817.03 2012-05-25T11:00:56Z 1819.4300000000001 2012-05-25T11:01:21Z 1821.3499999999999 2012-05-25T11:01:43Z 1823.76 2012-05-25T11:02:05Z 1826.6400000000001 2012-05-25T11:02:32Z 1828.5599999999999 2012-05-25T11:02:55Z 1830.49 2012-05-25T11:03:20Z 1831.9300000000001 2012-05-25T11:03:39Z 1833.8499999999999 2012-05-25T11:03:59Z 1834.8099999999999 2012-05-25T11:04:18Z 1835.77 2012-05-25T11:04:39Z 1836.26 2012-05-25T11:05:03Z 1836.74 2012-05-25T11:05:27Z 1836.74 2012-05-25T11:05:49Z 1837.7 2012-05-25T11:06:11Z 1840.0999999999999 2012-05-25T11:06:38Z 1842.02 2012-05-25T11:06:58Z 1843.47 2012-05-25T11:07:18Z 1846.3499999999999 2012-05-25T11:07:36Z 1848.27 2012-05-25T11:07:52Z 1850.1900000000001 2012-05-25T11:08:14Z 1852.5999999999999 2012-05-25T11:08:30Z 1853.5599999999999 2012-05-25T11:08:45Z 1853.5599999999999 2012-05-25T11:08:51Z 1853.5599999999999 2012-05-25T11:08:53Z 1854.04 2012-05-25T11:09:08Z 1854.04 2012-05-25T11:09:20Z 1854.04 2012-05-25T11:09:21Z 1854.04 2012-05-25T11:09:22Z 1854.04 2012-05-25T11:09:25Z 1854.04 2012-05-25T11:09:26Z 1854.04 2012-05-25T11:09:44Z 1854.52 2012-05-25T11:09:57Z 1855 2012-05-25T11:10:01Z 1855 2012-05-25T11:10:02Z 1856.9200000000001 2012-05-25T11:10:23Z 1857.4000000000001 2012-05-25T11:10:29Z 1858.8499999999999 2012-05-25T11:10:43Z 1858.8499999999999 2012-05-25T11:10:44Z 1858.8499999999999 2012-05-25T11:10:45Z 1858.8499999999999 2012-05-25T11:10:46Z 1858.8499999999999 2012-05-25T11:10:47Z 1858.8499999999999 2012-05-25T11:10:48Z 1859.3299999999999 2012-05-25T11:10:52Z 1859.8099999999999 2012-05-25T11:11:04Z 1860.29 2012-05-25T11:11:10Z 1861.73 2012-05-25T11:11:19Z 1861.73 2012-05-25T11:11:21Z 1862.21 2012-05-25T11:11:27Z 1862.6900000000001 2012-05-25T11:11:32Z 1862.6900000000001 2012-05-25T11:11:35Z 1862.6900000000001 2012-05-25T11:11:37Z 1863.1700000000001 2012-05-25T11:11:38Z 1863.1700000000001 2012-05-25T11:11:39Z 1863.1700000000001 2012-05-25T11:11:41Z 1863.1700000000001 2012-05-25T11:11:42Z 1863.6500000000001 2012-05-25T11:11:47Z 1863.6500000000001 2012-05-25T11:11:48Z 1863.6500000000001 2012-05-25T11:11:50Z 1863.6500000000001 2012-05-25T11:11:53Z 1864.1300000000001 2012-05-25T11:11:56Z 1864.1300000000001 2012-05-25T11:11:57Z 1865.0899999999999 2012-05-25T11:12:07Z 1865.0899999999999 2012-05-25T11:12:08Z 1866.54 2012-05-25T11:12:19Z 1866.0599999999999 2012-05-25T11:12:24Z 1867.02 2012-05-25T11:12:25Z 1869.4200000000001 2012-05-25T11:12:44Z 1870.8599999999999 2012-05-25T11:12:52Z 1873.27 2012-05-25T11:13:10Z 1875.6700000000001 2012-05-25T11:13:33Z 1878.55 2012-05-25T11:13:53Z 1881.4400000000001 2012-05-25T11:14:16Z 1882.8800000000001 2012-05-25T11:14:27Z 1882.8800000000001 2012-05-25T11:14:28Z 1883.8399999999999 2012-05-25T11:14:43Z 1885.28 2012-05-25T11:14:58Z 1885.76 2012-05-25T11:15:15Z 1886.24 2012-05-25T11:15:32Z 1886.24 2012-05-25T11:15:33Z 1886.24 2012-05-25T11:15:36Z 1886.24 2012-05-25T11:15:37Z 1886.72 2012-05-25T11:15:40Z 1886.72 2012-05-25T11:15:41Z 1887.21 2012-05-25T11:15:43Z 1887.21 2012-05-25T11:15:46Z 1888.6500000000001 2012-05-25T11:16:06Z 1889.6099999999999 2012-05-25T11:16:12Z 1890.5699999999999 2012-05-25T11:16:24Z 1891.05 2012-05-25T11:16:28Z 1891.53 2012-05-25T11:16:29Z 1891.53 2012-05-25T11:16:30Z 1892.01 2012-05-25T11:16:36Z 1892.97 2012-05-25T11:16:37Z 1892.49 2012-05-25T11:16:40Z 1892.49 2012-05-25T11:16:41Z 1894.4200000000001 2012-05-25T11:16:51Z 1894.4200000000001 2012-05-25T11:16:52Z 1896.3399999999999 2012-05-25T11:17:14Z 1897.3 2012-05-25T11:17:32Z 1899.7 2012-05-25T11:17:45Z 1900.6600000000001 2012-05-25T11:18:05Z 1901.1400000000001 2012-05-25T11:18:10Z 1901.6300000000001 2012-05-25T11:18:11Z 1902.5899999999999 2012-05-25T11:18:18Z 1902.5899999999999 2012-05-25T11:18:19Z 1904.51 2012-05-25T11:18:42Z 1907.3900000000001 2012-05-25T11:19:05Z 1907.8699999999999 2012-05-25T11:19:09Z 1907.8699999999999 2012-05-25T11:19:10Z 1908.8299999999999 2012-05-25T11:19:17Z 1908.8299999999999 2012-05-25T11:19:18Z 1908.8299999999999 2012-05-25T11:19:22Z 1908.8299999999999 2012-05-25T11:19:23Z 1908.8299999999999 2012-05-25T11:19:24Z 1909.8 2012-05-25T11:19:34Z 1909.8 2012-05-25T11:19:51Z 1909.8 2012-05-25T11:19:55Z 1909.8 2012-05-25T11:19:56Z 1909.8 2012-05-25T11:19:57Z 1909.8 2012-05-25T11:19:58Z 1909.8 2012-05-25T11:19:59Z 1909.8 2012-05-25T11:20:10Z 1909.8 2012-05-25T11:20:11Z 1911.24 2012-05-25T11:20:30Z 1911.72 2012-05-25T11:20:42Z 1911.72 2012-05-25T11:20:43Z 1912.2 2012-05-25T11:20:44Z 1912.6800000000001 2012-05-25T11:20:52Z 1913.1600000000001 2012-05-25T11:20:53Z 1913.1600000000001 2012-05-25T11:20:54Z 1913.6400000000001 2012-05-25T11:20:58Z 1913.6400000000001 2012-05-25T11:20:59Z 1913.6400000000001 2012-05-25T11:21:00Z 1914.1199999999999 2012-05-25T11:21:08Z 1916.04 2012-05-25T11:21:19Z 1918.45 2012-05-25T11:21:36Z 1918.9300000000001 2012-05-25T11:21:44Z 1919.4100000000001 2012-05-25T11:21:45Z 1919.4100000000001 2012-05-25T11:21:46Z 1919.4100000000001 2012-05-25T11:21:47Z 1919.4100000000001 2012-05-25T11:21:48Z 1919.8900000000001 2012-05-25T11:21:49Z 1919.8900000000001 2012-05-25T11:21:50Z 1921.3299999999999 2012-05-25T11:22:07Z 1923.25 2012-05-25T11:22:25Z 1925.1800000000001 2012-05-25T11:22:43Z 1926.1400000000001 2012-05-25T11:22:56Z 1929.02 2012-05-25T11:23:13Z 1931.9100000000001 2012-05-25T11:23:31Z 1934.79 2012-05-25T11:23:48Z 1938.1600000000001 2012-05-25T11:24:08Z 1941.04 2012-05-25T11:24:27Z 1942.96 2012-05-25T11:24:46Z 1942.96 2012-05-25T11:24:52Z 1942.96 2012-05-25T11:24:53Z 1942.96 2012-05-25T11:24:54Z 1942.96 2012-05-25T11:24:55Z 1942.96 2012-05-25T11:24:56Z 1942.96 2012-05-25T11:24:57Z 1942.96 2012-05-25T11:24:58Z 1942.96 2012-05-25T11:25:15Z 1942.96 2012-05-25T11:25:35Z 1943.4400000000001 2012-05-25T11:25:51Z 1944.8800000000001 2012-05-25T11:26:10Z 1946.3299999999999 2012-05-25T11:26:30Z 1948.73 2012-05-25T11:26:51Z 1950.6500000000001 2012-05-25T11:27:14Z 1953.0599999999999 2012-05-25T11:27:33Z 1955.9400000000001 2012-05-25T11:27:51Z 1956.9000000000001 2012-05-25T11:27:53Z 1959.3 2012-05-25T11:28:13Z 1961.23 2012-05-25T11:28:28Z 1962.6700000000001 2012-05-25T11:28:45Z 1964.1099999999999 2012-05-25T11:29:02Z 1964.1099999999999 2012-05-25T11:29:03Z 1964.5899999999999 2012-05-25T11:29:04Z 1966.03 2012-05-25T11:29:21Z 1966.03 2012-05-25T11:29:28Z 1966.03 2012-05-25T11:29:29Z 1966.03 2012-05-25T11:29:30Z 1967.96 2012-05-25T11:29:48Z 1969.8800000000001 2012-05-25T11:30:04Z 1973.24 2012-05-25T11:30:26Z 1974.2 2012-05-25T11:30:45Z 1976.6099999999999 2012-05-25T11:31:04Z 1979.01 2012-05-25T11:31:23Z 1982.3800000000001 2012-05-25T11:31:44Z 1983.8199999999999 2012-05-25T11:32:01Z 1985.26 2012-05-25T11:32:21Z 1985.74 2012-05-25T11:32:24Z 1985.74 2012-05-25T11:32:25Z 1985.74 2012-05-25T11:32:26Z 1985.74 2012-05-25T11:32:27Z 1985.74 2012-05-25T11:32:28Z 1986.22 2012-05-25T11:32:29Z 1986.22 2012-05-25T11:32:30Z 1986.22 2012-05-25T11:32:31Z 1986.7 2012-05-25T11:32:49Z 1987.1800000000001 2012-05-25T11:33:26Z 1987.1800000000001 2012-05-25T11:34:19Z 1987.1800000000001 2012-05-25T11:34:56Z 1988.1400000000001 2012-05-25T11:35:10Z 1990.55 2012-05-25T11:35:29Z 1991.51 2012-05-25T11:35:46Z 1992.47 2012-05-25T11:36:02Z 1992.95 2012-05-25T11:36:37Z 1993.4300000000001 2012-05-25T11:37:08Z 1991.99 2012-05-25T11:37:14Z 1991.99 2012-05-25T11:37:17Z 1991.99 2012-05-25T11:37:28Z 1991.99 2012-05-25T11:37:34Z 1991.99 2012-05-25T11:37:39Z 1991.99 2012-05-25T11:37:56Z 1991.99 2012-05-25T11:38:17Z 1991.99 2012-05-25T11:38:27Z 1993.9100000000001 2012-05-25T11:38:45Z 1994.8699999999999 2012-05-25T11:39:03Z 1996.3199999999999 2012-05-25T11:39:18Z 1996.8 2012-05-25T11:39:35Z 1998.24 2012-05-25T11:39:50Z 1999.2 2012-05-25T11:40:10Z 2000.6400000000001 2012-05-25T11:40:26Z 2000.6400000000001 2012-05-25T11:40:50Z 2000.6400000000001 2012-05-25T11:41:30Z 2001.1199999999999 2012-05-25T11:42:13Z 2001.1199999999999 2012-05-25T11:42:41Z 2001.1199999999999 2012-05-25T11:42:58Z 2001.1199999999999 2012-05-25T11:43:02Z 2001.5999999999999 2012-05-25T11:43:16Z 2001.5999999999999 2012-05-25T11:43:20Z 2003.04 2012-05-25T11:43:44Z 2004.97 2012-05-25T11:44:01Z 2004.97 2012-05-25T11:44:09Z 2005.45 2012-05-25T11:44:27Z 2005.45 2012-05-25T11:44:42Z 2005.45 2012-05-25T11:45:18Z 2005.45 2012-05-25T11:45:58Z 2005.9300000000001 2012-05-25T11:46:29Z 2005.9300000000001 2012-05-25T11:46:58Z 2005.9300000000001 2012-05-25T11:47:14Z 2004.49 2012-05-25T11:47:22Z 2003.52 2012-05-25T11:47:32Z 2003.04 2012-05-25T11:47:49Z 2003.04 2012-05-25T11:48:33Z 2003.04 2012-05-25T11:48:50Z 2002.5599999999999 2012-05-25T11:49:12Z 2002.5599999999999 2012-05-25T11:49:13Z 2002.5599999999999 2012-05-25T11:49:18Z 2003.52 2012-05-25T11:49:39Z 2004.01 2012-05-25T11:50:15Z 2004.01 2012-05-25T11:51:03Z 2004.49 2012-05-25T11:51:49Z 2004.49 2012-05-25T11:52:32Z 2004.97 2012-05-25T11:53:33Z 2004.97 2012-05-25T11:54:17Z 2005.45 2012-05-25T11:55:02Z 2005.45 2012-05-25T11:55:36Z 2005.45 2012-05-25T11:56:09Z 2005.45 2012-05-25T11:56:52Z 2005.9300000000001 2012-05-25T11:57:30Z 2005.9300000000001 2012-05-25T11:58:11Z 2005.9300000000001 2012-05-25T11:58:51Z 2005.9300000000001 2012-05-25T11:59:15Z 1989.5899999999999 2012-05-25T14:09:13Z 1991.51 2012-05-25T14:09:32Z 1994.8699999999999 2012-05-25T14:09:41Z 1997.76 2012-05-25T14:09:53Z 2000.6400000000001 2012-05-25T14:10:12Z 2003.04 2012-05-25T14:10:46Z 2005.45 2012-05-25T14:11:30Z 2005.45 2012-05-25T14:12:23Z 2005.45 2012-05-25T14:12:58Z 2005.9300000000001 2012-05-25T14:13:35Z 2005.9300000000001 2012-05-25T14:14:13Z 2005.9300000000001 2012-05-25T14:14:45Z 2012-05-26 06:00:35 Tag Cyan 1968.9200000000001 2012-05-26T01:30:35Z 1968.9200000000001 2012-05-26T01:30:36Z 1972.28 2012-05-26T01:30:45Z 1975.6500000000001 2012-05-26T01:30:47Z 1976.6099999999999 2012-05-26T01:30:49Z 1980.45 2012-05-26T01:30:53Z 1982.8599999999999 2012-05-26T01:30:56Z 1985.74 2012-05-26T01:31:00Z 1989.0999999999999 2012-05-26T01:31:05Z 1992.47 2012-05-26T01:31:11Z 1995.8299999999999 2012-05-26T01:31:19Z 1998.72 2012-05-26T01:31:28Z 1968.4400000000001 2012-05-26T01:44:19Z 1968.4400000000001 2012-05-26T01:44:20Z 1972.28 2012-05-26T01:44:38Z 1976.1300000000001 2012-05-26T01:44:41Z 1979.01 2012-05-26T01:44:44Z 1980.9300000000001 2012-05-26T01:44:46Z 1961.23 2012-05-26T03:36:56Z 1961.23 2012-05-26T03:36:57Z 1965.0699999999999 2012-05-26T03:37:01Z 1968.4400000000001 2012-05-26T03:37:03Z 1971.3199999999999 2012-05-26T03:37:05Z 1977.0899999999999 2012-05-26T03:37:08Z 1979.49 2012-05-26T03:37:11Z 1982.8599999999999 2012-05-26T03:37:14Z 1985.74 2012-05-26T03:37:17Z 1989.0999999999999 2012-05-26T03:37:21Z 1992.95 2012-05-26T03:37:26Z 1996.3199999999999 2012-05-26T03:37:32Z 1999.2 2012-05-26T03:37:40Z 2002.5599999999999 2012-05-26T03:37:50Z 2005.45 2012-05-26T03:38:02Z 2008.3299999999999 2012-05-26T03:38:19Z 2011.7 2012-05-26T03:38:46Z 2012.6600000000001 2012-05-26T03:39:11Z 2012.6600000000001 2012-05-26T03:39:31Z 2012.6600000000001 2012-05-26T03:39:43Z 2012.6600000000001 2012-05-26T03:40:04Z 2012.6600000000001 2012-05-26T03:40:20Z 2012.6600000000001 2012-05-26T03:40:46Z 2013.1400000000001 2012-05-26T03:41:05Z 2013.6199999999999 2012-05-26T03:41:21Z 2013.6199999999999 2012-05-26T03:42:05Z 2013.6199999999999 2012-05-26T03:42:50Z 2013.6199999999999 2012-05-26T03:43:38Z 2013.6199999999999 2012-05-26T03:44:21Z 2013.6199999999999 2012-05-26T03:45:03Z 2013.6199999999999 2012-05-26T03:45:44Z 2013.6199999999999 2012-05-26T03:46:16Z 2013.6199999999999 2012-05-26T03:46:27Z 2012.6600000000001 2012-05-26T03:46:37Z 2012.1800000000001 2012-05-26T03:46:41Z 2011.22 2012-05-26T03:46:58Z 2010.25 2012-05-26T03:47:12Z 2008.8099999999999 2012-05-26T03:47:25Z 2007.8499999999999 2012-05-26T03:47:40Z 2007.8499999999999 2012-05-26T03:47:41Z 2007.8499999999999 2012-05-26T03:47:43Z 2006.8900000000001 2012-05-26T03:48:01Z 2006.4100000000001 2012-05-26T03:48:17Z 2005.45 2012-05-26T03:48:34Z 2004.49 2012-05-26T03:48:49Z 2003.04 2012-05-26T03:49:04Z 2001.1199999999999 2012-05-26T03:49:20Z 2000.1600000000001 2012-05-26T03:49:30Z 2000.1600000000001 2012-05-26T03:49:31Z 2000.1600000000001 2012-05-26T03:49:32Z 2000.1600000000001 2012-05-26T03:49:33Z 2000.1600000000001 2012-05-26T03:49:36Z 2000.1600000000001 2012-05-26T03:49:37Z 2000.1600000000001 2012-05-26T03:49:38Z 2000.1600000000001 2012-05-26T03:49:39Z 2000.1600000000001 2012-05-26T03:49:40Z 2001.1199999999999 2012-05-26T03:49:54Z 2001.1199999999999 2012-05-26T03:49:55Z 2001.5999999999999 2012-05-26T03:49:56Z 2001.1199999999999 2012-05-26T03:49:57Z 2001.1199999999999 2012-05-26T03:49:58Z 2001.1199999999999 2012-05-26T03:49:59Z 2003.04 2012-05-26T03:50:19Z 2004.49 2012-05-26T03:50:36Z 2006.4100000000001 2012-05-26T03:50:50Z 2008.3299999999999 2012-05-26T03:51:06Z 2008.3299999999999 2012-05-26T03:51:07Z 2008.3299999999999 2012-05-26T03:51:08Z 2010.25 2012-05-26T03:51:31Z 2012.1800000000001 2012-05-26T03:51:52Z 2013.1400000000001 2012-05-26T03:52:10Z 2013.6199999999999 2012-05-26T03:52:16Z 2014.5799999999999 2012-05-26T03:52:31Z 2014.5799999999999 2012-05-26T03:52:53Z 2014.5799999999999 2012-05-26T03:52:58Z 2014.5799999999999 2012-05-26T03:52:59Z 2014.5799999999999 2012-05-26T03:53:00Z 2015.54 2012-05-26T03:53:11Z 2015.54 2012-05-26T03:53:13Z 2017.9400000000001 2012-05-26T03:53:34Z 2020.3499999999999 2012-05-26T03:53:56Z 2022.75 2012-05-26T03:54:16Z 2025.6400000000001 2012-05-26T03:54:39Z 2027.5599999999999 2012-05-26T03:55:01Z 2030.4400000000001 2012-05-26T03:55:20Z 2033.3299999999999 2012-05-26T03:55:41Z 2034.77 2012-05-26T03:56:00Z 2037.1700000000001 2012-05-26T03:56:18Z 2038.6099999999999 2012-05-26T03:56:35Z 2038.6099999999999 2012-05-26T03:56:36Z 2039.5699999999999 2012-05-26T03:56:37Z 2039.0899999999999 2012-05-26T03:56:38Z 2039.0899999999999 2012-05-26T03:56:39Z 2041.5 2012-05-26T03:56:59Z 2043.4200000000001 2012-05-26T03:57:15Z 2043.4200000000001 2012-05-26T03:57:16Z 2043.9000000000001 2012-05-26T03:57:17Z 2043.9000000000001 2012-05-26T03:57:18Z 2043.9000000000001 2012-05-26T03:57:19Z 2043.9000000000001 2012-05-26T03:57:20Z 2044.3800000000001 2012-05-26T03:57:21Z 2044.3800000000001 2012-05-26T03:57:22Z 2044.3800000000001 2012-05-26T03:57:23Z 2046.3 2012-05-26T03:57:41Z 2047.75 2012-05-26T03:58:00Z 2047.75 2012-05-26T03:58:01Z 2047.75 2012-05-26T03:58:02Z 2048.71 2012-05-26T03:58:03Z 2048.71 2012-05-26T03:58:04Z 2048.71 2012-05-26T03:58:05Z 2048.71 2012-05-26T03:58:06Z 2048.71 2012-05-26T03:58:07Z 2050.6300000000001 2012-05-26T03:58:25Z 2053.5100000000002 2012-05-26T03:58:46Z 2055.9200000000001 2012-05-26T03:59:06Z 2057.8400000000001 2012-05-26T03:59:29Z 2061.1999999999998 2012-05-26T03:59:48Z 2063.1300000000001 2012-05-26T04:00:12Z 2064.0900000000001 2012-05-26T04:00:28Z 2064.5700000000002 2012-05-26T04:01:00Z 2064.5700000000002 2012-05-26T04:01:48Z 2064.5700000000002 2012-05-26T04:01:59Z 2064.5700000000002 2012-05-26T04:02:00Z 2064.5700000000002 2012-05-26T04:02:01Z 2064.5700000000002 2012-05-26T04:02:02Z 2064.5700000000002 2012-05-26T04:02:03Z 2064.5700000000002 2012-05-26T04:02:21Z 2065.5300000000002 2012-05-26T04:02:41Z 2066.4899999999998 2012-05-26T04:03:02Z 2066.4899999999998 2012-05-26T04:03:10Z 2066.4899999999998 2012-05-26T04:03:28Z 2068.4099999999999 2012-05-26T04:03:48Z 2070.3400000000001 2012-05-26T04:04:14Z 2072.2600000000002 2012-05-26T04:04:38Z 2073.2199999999998 2012-05-26T04:05:03Z 2073.6999999999998 2012-05-26T04:05:25Z 2075.6199999999999 2012-05-26T04:05:50Z 2077.5500000000002 2012-05-26T04:06:19Z 2078.9899999999998 2012-05-26T04:06:42Z 2079.4699999999998 2012-05-26T04:07:00Z 2079.4699999999998 2012-05-26T04:07:21Z 2079.9499999999998 2012-05-26T04:07:46Z 2079.9499999999998 2012-05-26T04:08:07Z 2080.9099999999999 2012-05-26T04:08:27Z 2081.8699999999999 2012-05-26T04:08:38Z 2082.3499999999999 2012-05-26T04:09:12Z 2082.3499999999999 2012-05-26T04:09:42Z 2082.3499999999999 2012-05-26T04:09:43Z 2083.3099999999999 2012-05-26T04:09:58Z 2083.3099999999999 2012-05-26T04:10:17Z 2083.3099999999999 2012-05-26T04:10:39Z 2085.2399999999998 2012-05-26T04:11:00Z 2086.6799999999998 2012-05-26T04:11:21Z 2086.6799999999998 2012-05-26T04:11:40Z 2088.5999999999999 2012-05-26T04:12:03Z 2089.5599999999999 2012-05-26T04:12:25Z 2091 2012-05-26T04:12:47Z 2092.9299999999998 2012-05-26T04:13:11Z 2095.8099999999999 2012-05-26T04:13:41Z 2099.1799999999998 2012-05-26T04:14:04Z 2101.5799999999999 2012-05-26T04:14:27Z 2102.0599999999999 2012-05-26T04:14:37Z 2102.0599999999999 2012-05-26T04:14:38Z 2102.54 2012-05-26T04:14:51Z 2102.54 2012-05-26T04:14:52Z 2102.54 2012-05-26T04:14:53Z 2102.54 2012-05-26T04:15:05Z 2102.54 2012-05-26T04:15:39Z 2102.54 2012-05-26T04:16:00Z 2102.54 2012-05-26T04:16:01Z 2102.54 2012-05-26T04:16:07Z 2102.54 2012-05-26T04:16:23Z 2102.54 2012-05-26T04:17:03Z 2102.54 2012-05-26T04:17:53Z 2102.54 2012-05-26T04:18:36Z 2102.54 2012-05-26T04:18:45Z 2102.54 2012-05-26T04:18:46Z 2102.54 2012-05-26T04:18:47Z 2102.54 2012-05-26T04:18:48Z 2102.54 2012-05-26T04:18:49Z 2101.5799999999999 2012-05-26T04:19:02Z 2100.1399999999999 2012-05-26T04:19:15Z 2096.77 2012-05-26T04:19:21Z 2092.9299999999998 2012-05-26T04:19:25Z 2089.5599999999999 2012-05-26T04:19:29Z 2086.1999999999998 2012-05-26T04:19:35Z 2083.3099999999999 2012-05-26T04:19:41Z 2080.4299999999998 2012-05-26T04:19:45Z 2077.5500000000002 2012-05-26T04:19:49Z 2074.1799999999998 2012-05-26T04:19:53Z 2070.8200000000002 2012-05-26T04:19:58Z 2067.4499999999998 2012-05-26T04:20:03Z 2064.0900000000001 2012-05-26T04:20:06Z 2059.7600000000002 2012-05-26T04:20:09Z 2057.8400000000001 2012-05-26T04:20:11Z 2053.9899999999998 2012-05-26T04:20:14Z 2050.6300000000001 2012-05-26T04:20:18Z 2047.26 2012-05-26T04:20:25Z 2043.9000000000001 2012-05-26T04:20:30Z 2040.54 2012-05-26T04:20:33Z 2036.21 2012-05-26T04:20:36Z 2033.3299999999999 2012-05-26T04:20:42Z 2029 2012-05-26T04:20:52Z 2026.1199999999999 2012-05-26T04:20:54Z 2021.79 2012-05-26T04:20:56Z 2016.98 2012-05-26T04:20:58Z 2013.1400000000001 2012-05-26T04:21:00Z 2009.77 2012-05-26T04:21:02Z 2006.8900000000001 2012-05-26T04:21:04Z 2002.5599999999999 2012-05-26T04:21:15Z 1998.72 2012-05-26T04:21:18Z 1994.3900000000001 2012-05-26T04:21:20Z 1990.0699999999999 2012-05-26T04:21:22Z 1985.74 2012-05-26T04:21:24Z 1981.9000000000001 2012-05-26T04:21:26Z 1979.01 2012-05-26T04:21:28Z 1976.1300000000001 2012-05-26T04:21:42Z 1976.1300000000001 2012-05-26T04:21:54Z 1973.24 2012-05-26T04:22:04Z 1968.9200000000001 2012-05-26T04:22:07Z 1965.0699999999999 2012-05-26T04:22:09Z 1961.71 2012-05-26T04:22:11Z 1958.3399999999999 2012-05-26T04:22:14Z 1957.8599999999999 2012-05-26T04:22:16Z 1959.78 2012-05-26T04:22:27Z 1955.9400000000001 2012-05-26T04:22:42Z 1951.6099999999999 2012-05-26T04:22:45Z 1948.25 2012-05-26T04:22:48Z 1947.77 2012-05-26T04:22:50Z 1943.9200000000001 2012-05-26T04:23:02Z 1940.0799999999999 2012-05-26T04:23:04Z 1936.23 2012-05-26T04:23:06Z 1933.3499999999999 2012-05-26T04:23:09Z 1933.3499999999999 2012-05-26T04:23:22Z 1929.98 2012-05-26T04:23:29Z 1926.1400000000001 2012-05-26T04:23:33Z 1925.6600000000001 2012-05-26T04:23:43Z 1925.6600000000001 2012-05-26T04:23:48Z 1921.8099999999999 2012-05-26T04:23:58Z 1918.45 2012-05-26T04:24:01Z 1915.0799999999999 2012-05-26T04:24:04Z 1911.72 2012-05-26T04:24:14Z 1908.8299999999999 2012-05-26T04:24:19Z 1905.47 2012-05-26T04:24:22Z 1902.1099999999999 2012-05-26T04:24:25Z 1898.74 2012-05-26T04:24:29Z 1895.3800000000001 2012-05-26T04:24:34Z 1892.01 2012-05-26T04:24:41Z 1888.6500000000001 2012-05-26T04:24:45Z 1885.28 2012-05-26T04:24:49Z 1881.4400000000001 2012-05-26T04:24:55Z 1878.0699999999999 2012-05-26T04:25:00Z 1874.71 2012-05-26T04:25:03Z 1873.27 2012-05-26T04:25:05Z 1869.9000000000001 2012-05-26T04:25:09Z 1866.54 2012-05-26T04:25:15Z 1863.1700000000001 2012-05-26T04:25:20Z 1859.8099999999999 2012-05-26T04:25:24Z 1856.9200000000001 2012-05-26T04:25:38Z 1855.96 2012-05-26T04:25:55Z 1853.5599999999999 2012-05-26T04:26:14Z 1851.6400000000001 2012-05-26T04:26:35Z 1851.6400000000001 2012-05-26T04:26:38Z 1851.6400000000001 2012-05-26T04:26:40Z 1851.1600000000001 2012-05-26T04:26:52Z 1851.1600000000001 2012-05-26T04:26:53Z 1849.71 2012-05-26T04:27:12Z 1846.3499999999999 2012-05-26T04:27:23Z 1842.5 2012-05-26T04:27:27Z 1839.1400000000001 2012-05-26T04:27:31Z 1837.22 2012-05-26T04:27:48Z 1833.8499999999999 2012-05-26T04:28:04Z 1831.9300000000001 2012-05-26T04:28:19Z 1829.53 2012-05-26T04:28:34Z 1829.53 2012-05-26T04:28:35Z 1827.5999999999999 2012-05-26T04:28:48Z 1826.1600000000001 2012-05-26T04:29:05Z 1826.1600000000001 2012-05-26T04:29:06Z 1825.2 2012-05-26T04:29:20Z 1825.2 2012-05-26T04:30:06Z 1824.72 2012-05-26T04:30:56Z 1823.76 2012-05-26T04:31:53Z 1823.76 2012-05-26T04:32:46Z 1823.76 2012-05-26T04:33:29Z 1823.28 2012-05-26T04:34:20Z 1823.28 2012-05-26T04:35:09Z 1823.28 2012-05-26T04:35:53Z 1822.8 2012-05-26T04:36:53Z 1822.8 2012-05-26T04:37:46Z 1822.8 2012-05-26T04:38:32Z 1822.8 2012-05-26T04:39:35Z 1822.3199999999999 2012-05-26T04:40:29Z 1822.3199999999999 2012-05-26T04:41:21Z 1822.3199999999999 2012-05-26T04:41:50Z 1821.8399999999999 2012-05-26T04:42:36Z 1821.3499999999999 2012-05-26T04:43:23Z 1821.3499999999999 2012-05-26T04:44:14Z 1821.3499999999999 2012-05-26T04:44:58Z 1821.3499999999999 2012-05-26T04:45:10Z 1821.3499999999999 2012-05-26T04:45:11Z 1821.3499999999999 2012-05-26T04:45:12Z 1821.3499999999999 2012-05-26T04:45:13Z 1821.3499999999999 2012-05-26T04:45:14Z 1821.3499999999999 2012-05-26T04:45:15Z 1821.3499999999999 2012-05-26T04:45:16Z 1821.3499999999999 2012-05-26T04:45:17Z 1820.8699999999999 2012-05-26T04:45:36Z 1819.9100000000001 2012-05-26T04:45:56Z 1819.4300000000001 2012-05-26T04:46:11Z 1818.95 2012-05-26T04:46:25Z 1818.95 2012-05-26T04:46:40Z 1818.95 2012-05-26T04:46:41Z 1818.95 2012-05-26T04:46:42Z 1818.47 2012-05-26T04:46:48Z 1818.47 2012-05-26T04:46:49Z 1818.47 2012-05-26T04:46:51Z 1818.47 2012-05-26T04:46:53Z 1817.99 2012-05-26T04:47:02Z 1816.55 2012-05-26T04:47:10Z 1816.55 2012-05-26T04:47:14Z 1815.1099999999999 2012-05-26T04:47:32Z 1814.6300000000001 2012-05-26T04:48:03Z 1814.6300000000001 2012-05-26T04:48:41Z 1814.6300000000001 2012-05-26T04:48:48Z 1814.1500000000001 2012-05-26T04:49:03Z 1813.6600000000001 2012-05-26T04:49:07Z 1813.6600000000001 2012-05-26T04:49:13Z 1812.7 2012-05-26T04:49:27Z 1812.22 2012-05-26T04:50:01Z 1811.74 2012-05-26T04:50:33Z 1811.74 2012-05-26T04:51:01Z 1811.74 2012-05-26T04:51:32Z 1811.74 2012-05-26T04:51:34Z 1811.74 2012-05-26T04:51:50Z 1811.74 2012-05-26T04:52:05Z 1812.7 2012-05-26T04:52:20Z 1813.6600000000001 2012-05-26T04:52:37Z 1814.6300000000001 2012-05-26T04:52:51Z 1814.6300000000001 2012-05-26T04:52:56Z 1814.6300000000001 2012-05-26T04:52:58Z 1814.6300000000001 2012-05-26T04:53:06Z 1814.6300000000001 2012-05-26T04:53:07Z 1814.6300000000001 2012-05-26T04:53:08Z 1814.6300000000001 2012-05-26T04:53:09Z 1814.6300000000001 2012-05-26T04:53:10Z 1813.1800000000001 2012-05-26T04:53:28Z 1811.74 2012-05-26T04:53:48Z 1810.78 2012-05-26T04:54:06Z 1809.8199999999999 2012-05-26T04:54:25Z 1809.8199999999999 2012-05-26T04:54:28Z 1809.8199999999999 2012-05-26T04:54:43Z 1809.8199999999999 2012-05-26T04:54:45Z 1809.8199999999999 2012-05-26T04:54:46Z 1809.8199999999999 2012-05-26T04:54:47Z 1809.8199999999999 2012-05-26T04:54:59Z 1809.8199999999999 2012-05-26T04:55:13Z 1809.8199999999999 2012-05-26T04:55:14Z 1809.8199999999999 2012-05-26T04:55:34Z 1809.8199999999999 2012-05-26T04:56:13Z 1809.3399999999999 2012-05-26T04:56:56Z 1809.3399999999999 2012-05-26T04:57:31Z 1809.3399999999999 2012-05-26T04:57:53Z 1809.3399999999999 2012-05-26T04:57:55Z 1809.3399999999999 2012-05-26T04:58:00Z 1809.3399999999999 2012-05-26T04:58:01Z 1809.3399999999999 2012-05-26T04:58:02Z 1809.3399999999999 2012-05-26T04:58:03Z 1809.3399999999999 2012-05-26T04:58:04Z 1809.3399999999999 2012-05-26T04:58:05Z 1809.3399999999999 2012-05-26T04:58:09Z 1809.3399999999999 2012-05-26T04:58:13Z 1809.3399999999999 2012-05-26T04:58:14Z 1809.3399999999999 2012-05-26T04:58:15Z 1809.3399999999999 2012-05-26T04:58:16Z 1809.3399999999999 2012-05-26T04:58:17Z 1809.3399999999999 2012-05-26T04:58:27Z 1809.3399999999999 2012-05-26T04:58:28Z 1808.8599999999999 2012-05-26T04:58:43Z 1808.8599999999999 2012-05-26T04:58:48Z 1808.3800000000001 2012-05-26T04:58:58Z 1807.9000000000001 2012-05-26T04:59:11Z 1806.9400000000001 2012-05-26T04:59:40Z 1806.9400000000001 2012-05-26T05:00:11Z 1806.9400000000001 2012-05-26T05:00:44Z 1806.9400000000001 2012-05-26T05:01:33Z 1807.9000000000001 2012-05-26T05:02:09Z 1807.9000000000001 2012-05-26T05:02:45Z 1807.9000000000001 2012-05-26T05:03:16Z 1807.9000000000001 2012-05-26T05:03:53Z 1807.9000000000001 2012-05-26T05:04:45Z 1807.9000000000001 2012-05-26T05:05:16Z 1807.9000000000001 2012-05-26T05:05:54Z 1807.9000000000001 2012-05-26T05:06:33Z 1807.9000000000001 2012-05-26T05:07:01Z 1807.4200000000001 2012-05-26T05:07:33Z 1807.4200000000001 2012-05-26T05:07:43Z 1807.4200000000001 2012-05-26T05:07:48Z 1807.4200000000001 2012-05-26T05:08:03Z 1807.4200000000001 2012-05-26T05:08:05Z 1807.4200000000001 2012-05-26T05:08:07Z 1806.45 2012-05-26T05:08:14Z 1806.45 2012-05-26T05:08:16Z 1805.97 2012-05-26T05:08:19Z 1805.97 2012-05-26T05:08:37Z 1805.97 2012-05-26T05:09:26Z 1805.97 2012-05-26T05:10:18Z 1805.97 2012-05-26T05:11:07Z 1806.45 2012-05-26T05:11:57Z 1806.45 2012-05-26T05:12:41Z 1806.45 2012-05-26T05:13:27Z 1806.45 2012-05-26T05:14:05Z 2012-05-26 09:46:25 Tag Cyan 1718.01 2012-05-26T05:16:25Z 1718.01 2012-05-26T05:16:26Z 1723.3 2012-05-26T05:16:42Z 1728.1099999999999 2012-05-26T05:16:44Z 1732.9100000000001 2012-05-26T05:16:46Z 1736.76 2012-05-26T05:16:48Z 1741.0799999999999 2012-05-26T05:16:50Z 1744.9300000000001 2012-05-26T05:16:52Z 1748.29 2012-05-26T05:16:54Z 1751.6600000000001 2012-05-26T05:16:56Z 1753.0999999999999 2012-05-26T05:16:57Z 1758.8699999999999 2012-05-26T05:17:01Z 1762.71 2012-05-26T05:17:03Z 1762.71 2012-05-26T05:17:04Z 1767.52 2012-05-26T05:17:08Z 1770.4100000000001 2012-05-26T05:17:11Z 1774.73 2012-05-26T05:17:15Z 1778.5799999999999 2012-05-26T05:17:18Z 1781.9400000000001 2012-05-26T05:17:22Z 1785.3099999999999 2012-05-26T05:17:26Z 1788.1900000000001 2012-05-26T05:17:30Z 1791.0699999999999 2012-05-26T05:17:35Z 1793.96 2012-05-26T05:17:41Z 1797.3199999999999 2012-05-26T05:17:47Z 1799.73 2012-05-26T05:17:53Z 1802.6099999999999 2012-05-26T05:18:08Z 1803.0899999999999 2012-05-26T05:18:23Z 1803.5699999999999 2012-05-26T05:18:35Z 1803.0899999999999 2012-05-26T05:18:40Z 1803.0899999999999 2012-05-26T05:18:44Z 1803.0899999999999 2012-05-26T05:18:49Z 1803.0899999999999 2012-05-26T05:19:07Z 1802.1300000000001 2012-05-26T05:19:17Z 1802.1300000000001 2012-05-26T05:19:30Z 1802.1300000000001 2012-05-26T05:19:33Z 1801.6500000000001 2012-05-26T05:19:44Z 1801.6500000000001 2012-05-26T05:19:51Z 1801.6500000000001 2012-05-26T05:20:05Z 1801.6500000000001 2012-05-26T05:20:07Z 1801.6500000000001 2012-05-26T05:20:11Z 1801.6500000000001 2012-05-26T05:20:15Z 1801.6500000000001 2012-05-26T05:20:18Z 1801.6500000000001 2012-05-26T05:20:22Z 1801.6500000000001 2012-05-26T05:20:26Z 1801.6500000000001 2012-05-26T05:20:32Z 1801.1700000000001 2012-05-26T05:20:38Z 1801.1700000000001 2012-05-26T05:20:49Z 1800.21 2012-05-26T05:21:02Z 1798.28 2012-05-26T05:21:09Z 1794.4400000000001 2012-05-26T05:21:14Z 1793.48 2012-05-26T05:21:16Z 1793 2012-05-26T05:21:33Z 1792.52 2012-05-26T05:21:49Z 1791.0699999999999 2012-05-26T05:22:08Z 1790.1099999999999 2012-05-26T05:22:26Z 1789.1500000000001 2012-05-26T05:22:49Z 1787.71 2012-05-26T05:23:11Z 1787.71 2012-05-26T05:23:31Z 1789.1500000000001 2012-05-26T05:23:48Z 1789.1500000000001 2012-05-26T05:24:05Z 1789.1500000000001 2012-05-26T05:24:24Z 1789.1500000000001 2012-05-26T05:24:45Z 1789.1500000000001 2012-05-26T05:25:04Z 1789.1500000000001 2012-05-26T05:25:25Z 1789.1500000000001 2012-05-26T05:25:47Z 1789.1500000000001 2012-05-26T05:26:12Z 1789.1500000000001 2012-05-26T05:26:32Z 1789.6300000000001 2012-05-26T05:26:56Z 1789.6300000000001 2012-05-26T05:27:09Z 1789.6300000000001 2012-05-26T05:27:17Z 1790.1099999999999 2012-05-26T05:27:39Z 1790.5899999999999 2012-05-26T05:27:59Z 1791.0699999999999 2012-05-26T05:28:04Z 1791.0699999999999 2012-05-26T05:28:26Z 1791.55 2012-05-26T05:28:53Z 1791.55 2012-05-26T05:28:54Z 1792.03 2012-05-26T05:29:16Z 1792.52 2012-05-26T05:29:35Z 1792.52 2012-05-26T05:29:58Z 1793.48 2012-05-26T05:30:22Z 1793.96 2012-05-26T05:30:46Z 1794.4400000000001 2012-05-26T05:31:07Z 1794.4400000000001 2012-05-26T05:31:31Z 1794.9200000000001 2012-05-26T05:31:55Z 1795.4000000000001 2012-05-26T05:32:17Z 1795.4000000000001 2012-05-26T05:32:26Z 1795.8800000000001 2012-05-26T05:32:47Z 1795.8800000000001 2012-05-26T05:33:07Z 1795.8800000000001 2012-05-26T05:33:14Z 1795.8800000000001 2012-05-26T05:33:37Z 1795.8800000000001 2012-05-26T05:34:01Z 1796.3599999999999 2012-05-26T05:34:24Z 1796.3599999999999 2012-05-26T05:34:36Z 1796.8399999999999 2012-05-26T05:34:59Z 1796.8399999999999 2012-05-26T05:35:03Z 1797.8 2012-05-26T05:35:21Z 1798.28 2012-05-26T05:35:42Z 1798.28 2012-05-26T05:36:00Z 1798.76 2012-05-26T05:36:21Z 1799.24 2012-05-26T05:36:40Z 1799.24 2012-05-26T05:37:01Z 1799.24 2012-05-26T05:37:05Z 1799.24 2012-05-26T05:37:24Z 1799.73 2012-05-26T05:37:46Z 1799.73 2012-05-26T05:38:05Z 1800.21 2012-05-26T05:38:21Z 1800.21 2012-05-26T05:38:39Z 1800.6900000000001 2012-05-26T05:39:02Z 1801.1700000000001 2012-05-26T05:39:27Z 1801.6500000000001 2012-05-26T05:39:48Z 1802.1300000000001 2012-05-26T05:40:08Z 1802.6099999999999 2012-05-26T05:40:26Z 1802.6099999999999 2012-05-26T05:40:38Z 1802.6099999999999 2012-05-26T05:40:40Z 1803.0899999999999 2012-05-26T05:40:46Z 1803.0899999999999 2012-05-26T05:41:02Z 1803.0899999999999 2012-05-26T05:41:14Z 1803.0899999999999 2012-05-26T05:41:31Z 1803.0899999999999 2012-05-26T05:41:44Z 1803.0899999999999 2012-05-26T05:42:02Z 1803.0899999999999 2012-05-26T05:42:03Z 1803.0899999999999 2012-05-26T05:42:23Z 1803.0899999999999 2012-05-26T05:42:47Z 1802.1300000000001 2012-05-26T05:43:10Z 1802.1300000000001 2012-05-26T05:43:37Z 1802.1300000000001 2012-05-26T05:43:47Z 1802.1300000000001 2012-05-26T05:43:58Z 1802.1300000000001 2012-05-26T05:44:04Z 1802.1300000000001 2012-05-26T05:44:06Z 1801.1700000000001 2012-05-26T05:44:26Z 1800.21 2012-05-26T05:44:47Z 1800.21 2012-05-26T05:45:05Z 1799.24 2012-05-26T05:45:22Z 1798.76 2012-05-26T05:45:47Z 1798.28 2012-05-26T05:45:57Z 1798.28 2012-05-26T05:46:18Z 1798.76 2012-05-26T05:46:41Z 1798.28 2012-05-26T05:47:06Z 1797.8 2012-05-26T05:47:28Z 1797.8 2012-05-26T05:47:47Z 1797.3199999999999 2012-05-26T05:48:07Z 1797.3199999999999 2012-05-26T05:48:26Z 1796.8399999999999 2012-05-26T05:48:47Z 1796.8399999999999 2012-05-26T05:49:10Z 1796.3599999999999 2012-05-26T05:49:30Z 1795.4000000000001 2012-05-26T05:49:54Z 1795.4000000000001 2012-05-26T05:50:14Z 1795.8800000000001 2012-05-26T05:50:36Z 1795.8800000000001 2012-05-26T05:50:59Z 1795.8800000000001 2012-05-26T05:51:16Z 1795.8800000000001 2012-05-26T05:51:38Z 1794.9200000000001 2012-05-26T05:51:55Z 1794.9200000000001 2012-05-26T05:52:13Z 1794.9200000000001 2012-05-26T05:52:25Z 1794.9200000000001 2012-05-26T05:52:44Z 1794.4400000000001 2012-05-26T05:53:06Z 1794.4400000000001 2012-05-26T05:53:23Z 1794.4400000000001 2012-05-26T05:53:24Z 1793.96 2012-05-26T05:53:32Z 1793.96 2012-05-26T05:53:47Z 1793.96 2012-05-26T05:53:50Z 1793.96 2012-05-26T05:54:10Z 1793.96 2012-05-26T05:54:22Z 1793.96 2012-05-26T05:54:24Z 1795.4000000000001 2012-05-26T05:54:46Z 1795.4000000000001 2012-05-26T05:55:11Z 1795.4000000000001 2012-05-26T05:55:29Z 1795.4000000000001 2012-05-26T05:55:56Z 1794.9200000000001 2012-05-26T05:56:19Z 1794.9200000000001 2012-05-26T05:56:39Z 1794.9200000000001 2012-05-26T05:57:02Z 1794.9200000000001 2012-05-26T05:57:24Z 1795.4000000000001 2012-05-26T05:57:47Z 1795.4000000000001 2012-05-26T05:58:09Z 1795.4000000000001 2012-05-26T05:58:28Z 1795.4000000000001 2012-05-26T05:58:48Z 1795.4000000000001 2012-05-26T05:59:08Z 1795.4000000000001 2012-05-26T05:59:31Z 1795.4000000000001 2012-05-26T05:59:52Z 1795.4000000000001 2012-05-26T06:00:15Z 1795.4000000000001 2012-05-26T06:00:16Z 1794.4400000000001 2012-05-26T06:00:19Z 1794.4400000000001 2012-05-26T06:00:38Z 1794.4400000000001 2012-05-26T06:00:43Z 1794.4400000000001 2012-05-26T06:00:46Z 1794.4400000000001 2012-05-26T06:01:06Z 1794.4400000000001 2012-05-26T06:01:27Z 1794.4400000000001 2012-05-26T06:01:50Z 1793.96 2012-05-26T06:02:10Z 1793.96 2012-05-26T06:02:31Z 1793.96 2012-05-26T06:02:41Z 1793.96 2012-05-26T06:03:02Z 1793.96 2012-05-26T06:03:25Z 1793.96 2012-05-26T06:03:50Z 1793.96 2012-05-26T06:04:05Z 1793.96 2012-05-26T06:04:07Z 1793.96 2012-05-26T06:04:18Z 1793.96 2012-05-26T06:04:32Z 1793.96 2012-05-26T06:04:53Z 1793.96 2012-05-26T06:05:12Z 1793.96 2012-05-26T06:05:29Z 1793.96 2012-05-26T06:05:34Z 1793.96 2012-05-26T06:05:46Z 1793.48 2012-05-26T06:05:56Z 1793.48 2012-05-26T06:06:02Z 1793.48 2012-05-26T06:06:06Z 1793.48 2012-05-26T06:06:11Z 1793.48 2012-05-26T06:06:14Z 1793.48 2012-05-26T06:06:17Z 1793.48 2012-05-26T06:06:22Z 1793.48 2012-05-26T06:06:33Z 1793.48 2012-05-26T06:06:35Z 1793.48 2012-05-26T06:06:41Z 1793.48 2012-05-26T06:06:45Z 1793.48 2012-05-26T06:06:50Z 1793.48 2012-05-26T06:06:55Z 1793.48 2012-05-26T06:07:02Z 1793.48 2012-05-26T06:07:05Z 1793.48 2012-05-26T06:07:10Z 1793.48 2012-05-26T06:07:14Z 1793.48 2012-05-26T06:07:16Z 1793.48 2012-05-26T06:07:23Z 1794.4400000000001 2012-05-26T06:07:31Z 1794.4400000000001 2012-05-26T06:07:47Z 1794.4400000000001 2012-05-26T06:08:04Z 1794.4400000000001 2012-05-26T06:08:08Z 1794.4400000000001 2012-05-26T06:08:13Z 1794.4400000000001 2012-05-26T06:08:15Z 1794.4400000000001 2012-05-26T06:08:19Z 1794.4400000000001 2012-05-26T06:08:22Z 1795.4000000000001 2012-05-26T06:08:31Z 1795.4000000000001 2012-05-26T06:08:38Z 1795.4000000000001 2012-05-26T06:08:52Z 1795.4000000000001 2012-05-26T06:08:56Z 1795.4000000000001 2012-05-26T06:09:03Z 1795.4000000000001 2012-05-26T06:09:08Z 1795.4000000000001 2012-05-26T06:09:13Z 1795.4000000000001 2012-05-26T06:09:19Z 1795.4000000000001 2012-05-26T06:09:24Z 1795.4000000000001 2012-05-26T06:09:29Z 1795.4000000000001 2012-05-26T06:09:31Z 1795.4000000000001 2012-05-26T06:09:38Z 1794.4400000000001 2012-05-26T06:09:56Z 1793.96 2012-05-26T06:10:13Z 1793.48 2012-05-26T06:10:27Z 1793.48 2012-05-26T06:10:34Z 1793.48 2012-05-26T06:10:49Z 1793.48 2012-05-26T06:10:57Z 1793.48 2012-05-26T06:11:00Z 1793.48 2012-05-26T06:11:03Z 1793.48 2012-05-26T06:11:06Z 1793.48 2012-05-26T06:11:13Z 1793.48 2012-05-26T06:11:26Z 1793.48 2012-05-26T06:11:28Z 1793.48 2012-05-26T06:11:30Z 1793 2012-05-26T06:11:51Z 1793 2012-05-26T06:11:55Z 1793 2012-05-26T06:12:00Z 1793 2012-05-26T06:12:02Z 1793 2012-05-26T06:12:06Z 1792.52 2012-05-26T06:12:23Z 1792.52 2012-05-26T06:12:37Z 1792.52 2012-05-26T06:12:58Z 1792.52 2012-05-26T06:13:17Z 1792.52 2012-05-26T06:13:31Z 1792.52 2012-05-26T06:13:40Z 1792.52 2012-05-26T06:13:51Z 1792.52 2012-05-26T06:13:57Z 1792.52 2012-05-26T06:14:01Z 1792.52 2012-05-26T06:14:18Z 1792.52 2012-05-26T06:14:35Z 1792.52 2012-05-26T06:14:55Z 1792.52 2012-05-26T06:15:19Z 1792.52 2012-05-26T06:15:41Z 1792.52 2012-05-26T06:16:04Z 1792.52 2012-05-26T06:16:25Z 1792.52 2012-05-26T06:16:45Z 1792.52 2012-05-26T06:17:08Z 1792.03 2012-05-26T06:17:27Z 1792.03 2012-05-26T06:17:47Z 1792.03 2012-05-26T06:18:06Z 1792.03 2012-05-26T06:18:10Z 1792.03 2012-05-26T06:18:21Z 1792.03 2012-05-26T06:18:36Z 1792.03 2012-05-26T06:18:40Z 1792.03 2012-05-26T06:18:53Z 1792.03 2012-05-26T06:18:56Z 1792.03 2012-05-26T06:19:14Z 1792.03 2012-05-26T06:19:26Z 1792.03 2012-05-26T06:19:29Z 1792.03 2012-05-26T06:19:47Z 1792.03 2012-05-26T06:19:52Z 1792.03 2012-05-26T06:20:12Z 1792.03 2012-05-26T06:20:33Z 1792.03 2012-05-26T06:20:52Z 1793.48 2012-05-26T06:21:12Z 1793.48 2012-05-26T06:21:35Z 1793.48 2012-05-26T06:21:58Z 1793.48 2012-05-26T06:22:18Z 1793.48 2012-05-26T06:22:36Z 1793.48 2012-05-26T06:22:58Z 1793.48 2012-05-26T06:23:17Z 1792.52 2012-05-26T06:23:36Z 1792.52 2012-05-26T06:23:53Z 1791.55 2012-05-26T06:24:18Z 1790.5899999999999 2012-05-26T06:24:34Z 1790.5899999999999 2012-05-26T06:24:50Z 1790.5899999999999 2012-05-26T06:25:01Z 1790.1099999999999 2012-05-26T06:25:20Z 1790.1099999999999 2012-05-26T06:25:32Z 1790.1099999999999 2012-05-26T06:25:49Z 1791.0699999999999 2012-05-26T06:26:07Z 1791.0699999999999 2012-05-26T06:26:09Z 1791.0699999999999 2012-05-26T06:26:11Z 1791.55 2012-05-26T06:26:17Z 1792.03 2012-05-26T06:26:37Z 1792.03 2012-05-26T06:26:54Z 1792.52 2012-05-26T06:27:12Z 1792.52 2012-05-26T06:27:33Z 1792.52 2012-05-26T06:27:54Z 1792.52 2012-05-26T06:28:04Z 1793 2012-05-26T06:28:37Z 1793 2012-05-26T06:29:04Z 1793 2012-05-26T06:29:22Z 1793 2012-05-26T06:29:31Z 1793 2012-05-26T06:29:41Z 1793 2012-05-26T06:30:02Z 1793 2012-05-26T06:30:25Z 1793 2012-05-26T06:30:44Z 1793 2012-05-26T06:31:10Z 1793.96 2012-05-26T06:31:30Z 1793.96 2012-05-26T06:31:54Z 1795.4000000000001 2012-05-26T06:32:14Z 1796.3599999999999 2012-05-26T06:32:37Z 1799.24 2012-05-26T06:33:02Z 1801.1700000000001 2012-05-26T06:33:28Z 1803.5699999999999 2012-05-26T06:33:49Z 1805.01 2012-05-26T06:34:11Z 1806.9400000000001 2012-05-26T06:34:33Z 1809.3399999999999 2012-05-26T06:34:56Z 1811.74 2012-05-26T06:35:19Z 1813.1800000000001 2012-05-26T06:35:38Z 1815.1099999999999 2012-05-26T06:35:58Z 1817.51 2012-05-26T06:36:21Z 1819.4300000000001 2012-05-26T06:36:44Z 1821.8399999999999 2012-05-26T06:37:03Z 1823.28 2012-05-26T06:37:18Z 1824.72 2012-05-26T06:37:34Z 1827.1199999999999 2012-05-26T06:37:57Z 1829.05 2012-05-26T06:38:19Z 1831.45 2012-05-26T06:38:38Z 1834.3299999999999 2012-05-26T06:39:00Z 1836.74 2012-05-26T06:39:22Z 1839.1400000000001 2012-05-26T06:39:40Z 1841.0599999999999 2012-05-26T06:40:00Z 1843.95 2012-05-26T06:40:21Z 1845.8699999999999 2012-05-26T06:40:43Z 1848.75 2012-05-26T06:41:06Z 1850.6800000000001 2012-05-26T06:41:25Z 1853.5599999999999 2012-05-26T06:41:45Z 1855.48 2012-05-26T06:42:06Z 1857.8900000000001 2012-05-26T06:42:30Z 1861.25 2012-05-26T06:42:52Z 1863.1700000000001 2012-05-26T06:43:12Z 1864.6099999999999 2012-05-26T06:43:28Z 1867.5 2012-05-26T06:43:50Z 1870.3800000000001 2012-05-26T06:44:11Z 1872.79 2012-05-26T06:44:33Z 1875.1900000000001 2012-05-26T06:44:54Z 1878.55 2012-05-26T06:45:17Z 1881.4400000000001 2012-05-26T06:45:37Z 1883.8399999999999 2012-05-26T06:45:57Z 1886.24 2012-05-26T06:46:19Z 1889.1300000000001 2012-05-26T06:46:41Z 1892.01 2012-05-26T06:47:04Z 1892.97 2012-05-26T06:47:13Z 1893.45 2012-05-26T06:47:27Z 1893.9300000000001 2012-05-26T06:48:05Z 1893.9300000000001 2012-05-26T06:48:44Z 1893.9300000000001 2012-05-26T06:49:33Z 1894.4200000000001 2012-05-26T06:50:14Z 1894.4200000000001 2012-05-26T06:50:48Z 1894.4200000000001 2012-05-26T06:51:30Z 1894.4200000000001 2012-05-26T06:52:14Z 1894.4200000000001 2012-05-26T06:52:51Z 1894.4200000000001 2012-05-26T06:53:36Z 1895.3800000000001 2012-05-26T06:54:15Z 1895.3800000000001 2012-05-26T06:55:05Z 1895.3800000000001 2012-05-26T06:55:16Z 1895.3800000000001 2012-05-26T06:55:21Z 1895.3800000000001 2012-05-26T06:55:40Z 1895.3800000000001 2012-05-26T06:55:46Z 1893.9300000000001 2012-05-26T06:56:00Z 1893.45 2012-05-26T06:56:04Z 1892.49 2012-05-26T06:56:19Z 1891.53 2012-05-26T06:56:29Z 1891.53 2012-05-26T06:56:31Z 1888.6500000000001 2012-05-26T06:56:52Z 1885.76 2012-05-26T06:57:05Z 1884.8 2012-05-26T06:57:18Z 1887.21 2012-05-26T06:57:30Z 1890.0899999999999 2012-05-26T06:57:43Z 1893.45 2012-05-26T06:58:01Z 1896.8199999999999 2012-05-26T06:58:09Z 1896.8199999999999 2012-05-26T06:58:30Z 1898.26 2012-05-26T06:58:48Z 1899.7 2012-05-26T06:59:09Z 1902.1099999999999 2012-05-26T06:59:30Z 1903.55 2012-05-26T06:59:50Z 1904.99 2012-05-26T07:00:11Z 1907.3900000000001 2012-05-26T07:00:33Z 1908.8299999999999 2012-05-26T07:00:55Z 1911.72 2012-05-26T07:01:20Z 1914.1199999999999 2012-05-26T07:01:42Z 1915.0799999999999 2012-05-26T07:01:57Z 1915.5599999999999 2012-05-26T07:02:11Z 1915.5599999999999 2012-05-26T07:02:47Z 1915.5599999999999 2012-05-26T07:03:00Z 1915.5599999999999 2012-05-26T07:03:16Z 1915.5599999999999 2012-05-26T07:03:17Z 1913.6400000000001 2012-05-26T07:03:34Z 1910.28 2012-05-26T07:03:46Z 1906.4300000000001 2012-05-26T07:03:50Z 1903.55 2012-05-26T07:03:56Z 1903.55 2012-05-26T07:04:10Z 1903.0699999999999 2012-05-26T07:04:26Z 1900.6600000000001 2012-05-26T07:04:47Z 1898.26 2012-05-26T07:05:06Z 1897.78 2012-05-26T07:05:28Z 1902.1099999999999 2012-05-26T07:05:41Z 1899.22 2012-05-26T07:05:42Z 1895.3800000000001 2012-05-26T07:05:43Z 1896.3399999999999 2012-05-26T07:05:44Z 1896.8199999999999 2012-05-26T07:06:03Z 1897.3 2012-05-26T07:06:24Z 1898.26 2012-05-26T07:06:47Z 1898.74 2012-05-26T07:07:04Z 1898.74 2012-05-26T07:07:07Z 1898.74 2012-05-26T07:07:09Z 1899.22 2012-05-26T07:07:31Z 1899.22 2012-05-26T07:07:54Z 1898.26 2012-05-26T07:08:17Z 1898.26 2012-05-26T07:08:34Z 1896.3399999999999 2012-05-26T07:08:59Z 1894.9000000000001 2012-05-26T07:09:20Z 1891.53 2012-05-26T07:09:37Z 1890.5699999999999 2012-05-26T07:09:57Z 1890.5699999999999 2012-05-26T07:10:16Z 1891.53 2012-05-26T07:10:42Z 1893.45 2012-05-26T07:11:05Z 1894.4200000000001 2012-05-26T07:11:32Z 1894.9000000000001 2012-05-26T07:12:00Z 1895.3800000000001 2012-05-26T07:12:25Z 1896.3399999999999 2012-05-26T07:12:51Z 1897.3 2012-05-26T07:13:16Z 1897.78 2012-05-26T07:13:38Z 1898.26 2012-05-26T07:13:57Z 1898.26 2012-05-26T07:14:21Z 1898.26 2012-05-26T07:14:44Z 1897.3 2012-05-26T07:15:03Z 1895.8599999999999 2012-05-26T07:15:26Z 1894.9000000000001 2012-05-26T07:15:51Z 1893.45 2012-05-26T07:16:12Z 1892.97 2012-05-26T07:16:34Z 1892.49 2012-05-26T07:17:00Z 1892.01 2012-05-26T07:17:25Z 1892.01 2012-05-26T07:17:49Z 1891.53 2012-05-26T07:18:17Z 1891.53 2012-05-26T07:18:40Z 1892.49 2012-05-26T07:19:01Z 1892.49 2012-05-26T07:19:21Z 1892.49 2012-05-26T07:19:38Z 1892.97 2012-05-26T07:20:03Z 1893.45 2012-05-26T07:20:28Z 1893.45 2012-05-26T07:20:52Z 1893.9300000000001 2012-05-26T07:21:19Z 1894.9000000000001 2012-05-26T07:21:47Z 1895.8599999999999 2012-05-26T07:22:16Z 1896.8199999999999 2012-05-26T07:22:39Z 1897.78 2012-05-26T07:23:07Z 1898.26 2012-05-26T07:23:35Z 1898.26 2012-05-26T07:23:57Z 1898.74 2012-05-26T07:24:23Z 1899.7 2012-05-26T07:24:46Z 1900.6600000000001 2012-05-26T07:25:05Z 1901.6300000000001 2012-05-26T07:25:27Z 1902.1099999999999 2012-05-26T07:25:49Z 1902.5899999999999 2012-05-26T07:26:11Z 1903.55 2012-05-26T07:26:35Z 1903.55 2012-05-26T07:27:00Z 1904.03 2012-05-26T07:27:23Z 1904.99 2012-05-26T07:27:48Z 1905.95 2012-05-26T07:28:13Z 1907.3900000000001 2012-05-26T07:28:35Z 1908.3499999999999 2012-05-26T07:29:00Z 1908.8299999999999 2012-05-26T07:29:27Z 1909.8 2012-05-26T07:29:51Z 1910.28 2012-05-26T07:29:59Z 1910.28 2012-05-26T07:30:06Z 1911.24 2012-05-26T07:30:25Z 1911.72 2012-05-26T07:30:44Z 1912.2 2012-05-26T07:31:04Z 1912.2 2012-05-26T07:31:26Z 1912.2 2012-05-26T07:31:47Z 1912.6800000000001 2012-05-26T07:32:09Z 1912.6800000000001 2012-05-26T07:32:31Z 1913.1600000000001 2012-05-26T07:32:54Z 1914.1199999999999 2012-05-26T07:33:11Z 1914.5999999999999 2012-05-26T07:33:33Z 1915.0799999999999 2012-05-26T07:33:57Z 1916.04 2012-05-26T07:34:16Z 1917.49 2012-05-26T07:34:37Z 1918.45 2012-05-26T07:34:56Z 1918.45 2012-05-26T07:35:08Z 1918.45 2012-05-26T07:35:10Z 1918.9300000000001 2012-05-26T07:35:32Z 1919.8900000000001 2012-05-26T07:35:54Z 1919.8900000000001 2012-05-26T07:36:01Z 1920.3699999999999 2012-05-26T07:36:29Z 1921.3299999999999 2012-05-26T07:36:54Z 1921.8099999999999 2012-05-26T07:37:15Z 1922.29 2012-05-26T07:37:33Z 1923.25 2012-05-26T07:37:57Z 1923.25 2012-05-26T07:38:00Z 1923.25 2012-05-26T07:38:04Z 1924.22 2012-05-26T07:38:22Z 1924.7 2012-05-26T07:38:43Z 1926.1400000000001 2012-05-26T07:39:05Z 1926.1400000000001 2012-05-26T07:39:27Z 1926.1400000000001 2012-05-26T07:39:50Z 1926.1400000000001 2012-05-26T07:40:12Z 1926.1400000000001 2012-05-26T07:40:39Z 1927.0999999999999 2012-05-26T07:41:02Z 1927.5799999999999 2012-05-26T07:41:26Z 1927.5799999999999 2012-05-26T07:41:49Z 1928.0599999999999 2012-05-26T07:42:13Z 1928.54 2012-05-26T07:42:36Z 1929.02 2012-05-26T07:42:58Z 1929.5 2012-05-26T07:43:16Z 1929.5 2012-05-26T07:43:40Z 1929.5 2012-05-26T07:44:05Z 1929.5 2012-05-26T07:44:25Z 1928.54 2012-05-26T07:44:49Z 1927.0999999999999 2012-05-26T07:45:14Z 1927.0999999999999 2012-05-26T07:45:35Z 1926.1400000000001 2012-05-26T07:45:59Z 1925.1800000000001 2012-05-26T07:46:22Z 1924.7 2012-05-26T07:46:42Z 1924.7 2012-05-26T07:47:04Z 1924.7 2012-05-26T07:47:12Z 1924.7 2012-05-26T07:47:19Z 1924.7 2012-05-26T07:47:39Z 1925.6600000000001 2012-05-26T07:47:59Z 1925.6600000000001 2012-05-26T07:48:08Z 1926.1400000000001 2012-05-26T07:48:18Z 1925.6600000000001 2012-05-26T07:48:24Z 1925.6600000000001 2012-05-26T07:48:39Z 1925.6600000000001 2012-05-26T07:48:51Z 1925.6600000000001 2012-05-26T07:49:08Z 1926.6199999999999 2012-05-26T07:49:23Z 1927.0999999999999 2012-05-26T07:49:37Z 1927.0999999999999 2012-05-26T07:49:56Z 1927.5799999999999 2012-05-26T07:50:15Z 1928.0599999999999 2012-05-26T07:50:33Z 1928.54 2012-05-26T07:50:51Z 1928.54 2012-05-26T07:51:01Z 1929.02 2012-05-26T07:51:05Z 1929.02 2012-05-26T07:51:07Z 1929.02 2012-05-26T07:51:17Z 1929.02 2012-05-26T07:51:40Z 1929.02 2012-05-26T07:52:07Z 1929.02 2012-05-26T07:52:09Z 1929.02 2012-05-26T07:52:14Z 1929.02 2012-05-26T07:52:21Z 1929.02 2012-05-26T07:52:37Z 1929.02 2012-05-26T07:52:49Z 1929.5 2012-05-26T07:53:20Z 1929.02 2012-05-26T07:54:07Z 1929.02 2012-05-26T07:54:17Z 1929.02 2012-05-26T07:54:30Z 1929.02 2012-05-26T07:54:51Z 1929.02 2012-05-26T07:55:34Z 1929.02 2012-05-26T07:56:02Z 1929.02 2012-05-26T07:56:42Z 1929.02 2012-05-26T07:57:19Z 1928.54 2012-05-26T07:57:51Z 1928.54 2012-05-26T07:58:29Z 1928.54 2012-05-26T07:59:12Z 1928.54 2012-05-26T07:59:46Z 1928.54 2012-05-26T08:00:18Z 1929.02 2012-05-26T08:00:52Z 1929.02 2012-05-26T08:01:27Z 1929.02 2012-05-26T08:02:14Z 1929.5 2012-05-26T08:02:58Z 1929.5 2012-05-26T08:03:41Z 1929.98 2012-05-26T08:04:20Z 1929.98 2012-05-26T08:04:58Z 1929.98 2012-05-26T08:05:48Z 1929.98 2012-05-26T08:06:28Z 1930.95 2012-05-26T08:07:09Z 1930.95 2012-05-26T08:07:52Z 1930.95 2012-05-26T08:08:24Z 1930.95 2012-05-26T08:09:07Z 1930.95 2012-05-26T08:09:40Z 1931.4300000000001 2012-05-26T08:10:14Z 1931.9100000000001 2012-05-26T08:10:50Z 1930.95 2012-05-26T08:11:28Z 1930.46 2012-05-26T08:12:05Z 1930.46 2012-05-26T08:12:36Z 1930.46 2012-05-26T08:13:10Z 1930.46 2012-05-26T08:13:43Z 1930.46 2012-05-26T08:14:26Z 1930.46 2012-05-26T08:14:59Z 1931.4300000000001 2012-05-26T08:15:34Z 1931.4300000000001 2012-05-26T08:16:14Z 1931.4300000000001 2012-05-26T08:16:51Z 1931.4300000000001 2012-05-26T08:17:28Z 1930.46 2012-05-26T08:18:05Z 1930.46 2012-05-26T08:18:48Z 1930.46 2012-05-26T08:19:19Z 1930.46 2012-05-26T08:19:51Z 1930.95 2012-05-26T08:20:29Z 1930.95 2012-05-26T08:20:59Z 1930.95 2012-05-26T08:21:34Z 1930.95 2012-05-26T08:22:08Z 1931.9100000000001 2012-05-26T08:22:44Z 1931.9100000000001 2012-05-26T08:23:17Z 1931.9100000000001 2012-05-26T08:23:49Z 1931.9100000000001 2012-05-26T08:24:28Z 1931.9100000000001 2012-05-26T08:25:05Z 1931.9100000000001 2012-05-26T08:25:41Z 1930.95 2012-05-26T08:26:16Z 1930.95 2012-05-26T08:26:50Z 1930.95 2012-05-26T08:27:17Z 1930.95 2012-05-26T08:27:48Z 1930.95 2012-05-26T08:28:18Z 1931.9100000000001 2012-05-26T08:28:53Z 1931.9100000000001 2012-05-26T08:29:24Z 1931.4300000000001 2012-05-26T08:30:01Z 1931.4300000000001 2012-05-26T08:30:39Z 1931.4300000000001 2012-05-26T08:31:18Z 1929.98 2012-05-26T08:31:45Z 1929.5 2012-05-26T08:32:25Z 1929.5 2012-05-26T08:33:01Z 1929.5 2012-05-26T08:33:38Z 1929.5 2012-05-26T08:34:11Z 1928.54 2012-05-26T08:34:45Z 1928.54 2012-05-26T08:35:16Z 1928.54 2012-05-26T08:35:50Z 1928.54 2012-05-26T08:36:29Z 1928.54 2012-05-26T08:36:49Z 1928.54 2012-05-26T08:37:04Z 1928.0599999999999 2012-05-26T08:37:23Z 1928.0599999999999 2012-05-26T08:37:54Z 1928.0599999999999 2012-05-26T08:37:56Z 1928.0599999999999 2012-05-26T08:38:04Z 1928.0599999999999 2012-05-26T08:38:20Z 1928.0599999999999 2012-05-26T08:38:40Z 1928.0599999999999 2012-05-26T08:38:56Z 1928.0599999999999 2012-05-26T08:39:12Z 1928.0599999999999 2012-05-26T08:39:31Z 1929.5 2012-05-26T08:39:53Z 1929.5 2012-05-26T08:40:13Z 1929.5 2012-05-26T08:40:36Z 1929.5 2012-05-26T08:41:04Z 1929.5 2012-05-26T08:41:34Z 1931.4300000000001 2012-05-26T08:41:57Z 1931.9100000000001 2012-05-26T08:42:18Z 1932.3900000000001 2012-05-26T08:42:44Z 1933.3499999999999 2012-05-26T08:43:06Z 1934.3099999999999 2012-05-26T08:43:31Z 1934.79 2012-05-26T08:43:56Z 1935.27 2012-05-26T08:44:20Z 1935.27 2012-05-26T08:44:42Z 1935.75 2012-05-26T08:45:07Z 1935.75 2012-05-26T08:45:33Z 1935.75 2012-05-26T08:45:53Z 1935.75 2012-05-26T08:46:16Z 1935.75 2012-05-26T08:46:41Z 1935.75 2012-05-26T08:47:02Z 1935.75 2012-05-26T08:47:25Z 1934.79 2012-05-26T08:47:51Z 1934.79 2012-05-26T08:48:13Z 1932.8699999999999 2012-05-26T08:48:37Z 1931.9100000000001 2012-05-26T08:49:02Z 1930.95 2012-05-26T08:49:21Z 1929.98 2012-05-26T08:49:43Z 1929.02 2012-05-26T08:50:09Z 1928.54 2012-05-26T08:50:35Z 1928.54 2012-05-26T08:51:01Z 1928.54 2012-05-26T08:51:26Z 1928.0599999999999 2012-05-26T08:51:50Z 1927.5799999999999 2012-05-26T08:52:17Z 1927.5799999999999 2012-05-26T08:52:43Z 1927.0999999999999 2012-05-26T08:53:11Z 1926.6199999999999 2012-05-26T08:53:40Z 1926.1400000000001 2012-05-26T08:54:05Z 1927.0999999999999 2012-05-26T08:54:33Z 1927.0999999999999 2012-05-26T08:55:01Z 1927.0999999999999 2012-05-26T08:55:19Z 1927.0999999999999 2012-05-26T08:55:46Z 1927.0999999999999 2012-05-26T08:56:10Z 1928.0599999999999 2012-05-26T08:56:34Z 1928.0599999999999 2012-05-26T08:56:59Z 1928.0599999999999 2012-05-26T08:57:21Z 1928.0599999999999 2012-05-26T08:57:43Z 1928.0599999999999 2012-05-26T08:58:08Z 1928.0599999999999 2012-05-26T08:58:32Z 1928.54 2012-05-26T08:59:00Z 1929.5 2012-05-26T08:59:25Z 1929.5 2012-05-26T08:59:48Z 1930.46 2012-05-26T09:00:13Z 1931.9100000000001 2012-05-26T09:00:37Z 1932.8699999999999 2012-05-26T09:01:01Z 1934.79 2012-05-26T09:01:27Z 1935.75 2012-05-26T09:01:52Z 1936.23 2012-05-26T09:02:12Z 1937.1900000000001 2012-05-26T09:02:33Z 1937.6700000000001 2012-05-26T09:02:53Z 1938.1600000000001 2012-05-26T09:03:13Z 1939.1199999999999 2012-05-26T09:03:38Z 1939.1199999999999 2012-05-26T09:04:03Z 1939.5999999999999 2012-05-26T09:04:24Z 1940.0799999999999 2012-05-26T09:04:46Z 1941.52 2012-05-26T09:05:07Z 1941.52 2012-05-26T09:05:19Z 1942 2012-05-26T09:05:38Z 1942.48 2012-05-26T09:05:58Z 1942.96 2012-05-26T09:06:19Z 1942.96 2012-05-26T09:06:39Z 1942.96 2012-05-26T09:06:53Z 1943.4400000000001 2012-05-26T09:07:15Z 1943.9200000000001 2012-05-26T09:07:39Z 1944.8800000000001 2012-05-26T09:07:59Z 1945.3599999999999 2012-05-26T09:08:22Z 1945.3599999999999 2012-05-26T09:08:23Z 1945.8499999999999 2012-05-26T09:08:27Z 1946.3299999999999 2012-05-26T09:08:39Z 1946.3299999999999 2012-05-26T09:08:42Z 1946.3299999999999 2012-05-26T09:08:44Z 1948.25 2012-05-26T09:09:05Z 1950.1700000000001 2012-05-26T09:09:27Z 1951.6099999999999 2012-05-26T09:09:48Z 1952.0899999999999 2012-05-26T09:10:04Z 1953.0599999999999 2012-05-26T09:10:24Z 1954.5 2012-05-26T09:10:49Z 1954.5 2012-05-26T09:10:58Z 1954.98 2012-05-26T09:11:16Z 1956.4200000000001 2012-05-26T09:11:39Z 1956.9000000000001 2012-05-26T09:12:01Z 1957.8599999999999 2012-05-26T09:12:25Z 1958.3399999999999 2012-05-26T09:12:47Z 1958.8199999999999 2012-05-26T09:13:06Z 1959.78 2012-05-26T09:13:28Z 1961.23 2012-05-26T09:13:50Z 1961.23 2012-05-26T09:13:57Z 1961.23 2012-05-26T09:14:00Z 1961.23 2012-05-26T09:14:04Z 1961.23 2012-05-26T09:14:11Z 1961.23 2012-05-26T09:14:18Z 1961.71 2012-05-26T09:14:26Z 1962.1900000000001 2012-05-26T09:14:39Z 1962.1900000000001 2012-05-26T09:14:40Z 1962.1900000000001 2012-05-26T09:14:52Z 1962.1900000000001 2012-05-26T09:15:08Z 1963.1500000000001 2012-05-26T09:15:20Z 1964.1099999999999 2012-05-26T09:15:53Z 1964.1099999999999 2012-05-26T09:15:59Z 1964.1099999999999 2012-05-26T09:16:08Z 1964.1099999999999 2012-05-26T09:16:13Z 1963.1500000000001 2012-05-26T09:16:28Z 1960.75 2012-05-26T09:16:41Z 1960.27 2012-05-26T09:17:04Z 1960.27 2012-05-26T09:17:25Z 1961.71 2012-05-26T09:17:47Z 1960.27 2012-05-26T09:18:15Z 1960.27 2012-05-26T09:18:40Z 1960.27 2012-05-26T09:19:06Z 1962.1900000000001 2012-05-26T09:19:40Z 1961.71 2012-05-26T09:20:12Z 1961.71 2012-05-26T09:20:42Z 1960.75 2012-05-26T09:21:15Z 1960.27 2012-05-26T09:21:27Z 1960.27 2012-05-26T09:21:29Z 1960.27 2012-05-26T09:21:35Z 1963.1500000000001 2012-05-26T09:21:50Z 1966.99 2012-05-26T09:21:57Z 1964.1099999999999 2012-05-26T09:22:06Z 1963.6300000000001 2012-05-26T09:22:16Z 1963.6300000000001 2012-05-26T09:22:22Z 1960.75 2012-05-26T09:22:35Z 1957.8599999999999 2012-05-26T09:22:41Z 1959.78 2012-05-26T09:22:48Z 1961.23 2012-05-26T09:22:59Z 1961.71 2012-05-26T09:23:05Z 1962.1900000000001 2012-05-26T09:23:08Z 1962.1900000000001 2012-05-26T09:23:14Z 1962.1900000000001 2012-05-26T09:23:31Z 1963.6300000000001 2012-05-26T09:23:50Z 1965.55 2012-05-26T09:24:07Z 1966.99 2012-05-26T09:24:25Z 1968.9200000000001 2012-05-26T09:24:41Z 1969.8800000000001 2012-05-26T09:25:02Z 1970.3599999999999 2012-05-26T09:25:22Z 1973.24 2012-05-26T09:25:39Z 1973.24 2012-05-26T09:26:00Z 1973.24 2012-05-26T09:26:18Z 1972.76 2012-05-26T09:26:34Z 1973.24 2012-05-26T09:26:50Z 1974.6900000000001 2012-05-26T09:27:12Z 1976.1300000000001 2012-05-26T09:27:34Z 1977.5699999999999 2012-05-26T09:27:57Z 1978.53 2012-05-26T09:28:20Z 1979.01 2012-05-26T09:28:37Z 1979.97 2012-05-26T09:28:57Z 1980.9300000000001 2012-05-26T09:29:15Z 1981.9000000000001 2012-05-26T09:29:36Z 1983.8199999999999 2012-05-26T09:29:57Z 1985.26 2012-05-26T09:30:15Z 1986.22 2012-05-26T09:30:34Z 1987.6600000000001 2012-05-26T09:30:54Z 1988.6199999999999 2012-05-26T09:31:13Z 1990.55 2012-05-26T09:31:31Z 1991.51 2012-05-26T09:31:53Z 1992.95 2012-05-26T09:32:11Z 1995.3499999999999 2012-05-26T09:32:30Z 1997.76 2012-05-26T09:32:54Z 1999.6800000000001 2012-05-26T09:33:15Z 2001.5999999999999 2012-05-26T09:33:37Z 2002.0799999999999 2012-05-26T09:33:52Z 2002.5599999999999 2012-05-26T09:34:12Z 2002.5599999999999 2012-05-26T09:34:14Z 2002.5599999999999 2012-05-26T09:34:17Z 2002.5599999999999 2012-05-26T09:34:33Z 2003.04 2012-05-26T09:34:37Z 2003.52 2012-05-26T09:34:43Z 2003.52 2012-05-26T09:34:47Z 2004.49 2012-05-26T09:35:04Z 2004.97 2012-05-26T09:35:22Z 2006.4100000000001 2012-05-26T09:35:41Z 2008.3299999999999 2012-05-26T09:36:04Z 2009.77 2012-05-26T09:36:23Z 2012.1800000000001 2012-05-26T09:36:42Z 2013.6199999999999 2012-05-26T09:36:58Z 2016.5 2012-05-26T09:37:23Z 2016.98 2012-05-26T09:37:40Z 2017.46 2012-05-26T09:37:46Z 2017.9400000000001 2012-05-26T09:38:04Z 2019.8699999999999 2012-05-26T09:38:26Z 2021.3099999999999 2012-05-26T09:38:46Z 2022.27 2012-05-26T09:38:56Z 2022.75 2012-05-26T09:39:09Z 2023.23 2012-05-26T09:39:53Z 2020.3499999999999 2012-05-26T09:40:23Z 2019.8699999999999 2012-05-26T09:40:24Z 2022.75 2012-05-26T09:40:50Z 2024.1900000000001 2012-05-26T09:41:12Z 2023.71 2012-05-26T09:41:27Z 2022.75 2012-05-26T09:41:51Z 2022.75 2012-05-26T09:41:55Z 2022.75 2012-05-26T09:42:05Z 2022.75 2012-05-26T09:42:26Z 2022.75 2012-05-26T09:43:00Z 2021.79 2012-05-26T09:43:49Z 2020.8299999999999 2012-05-26T09:44:34Z 2020.3499999999999 2012-05-26T09:45:13Z 2020.3499999999999 2012-05-26T09:45:51Z 2020.3499999999999 2012-05-26T09:46:23Z 2021.79 2012-05-26T09:46:55Z 2021.79 2012-05-26T09:47:37Z 2021.79 2012-05-26T09:48:20Z 2022.27 2012-05-26T09:48:57Z 2022.27 2012-05-26T09:49:37Z 2023.23 2012-05-26T09:50:18Z 2023.23 2012-05-26T09:50:59Z 2023.23 2012-05-26T09:51:46Z 2023.23 2012-05-26T09:52:31Z 2023.23 2012-05-26T09:53:17Z 2023.71 2012-05-26T09:54:08Z 2023.71 2012-05-26T09:54:53Z 2023.71 2012-05-26T09:55:34Z 2023.71 2012-05-26T09:56:26Z 2022.75 2012-05-26T09:57:06Z 2022.75 2012-05-26T09:57:51Z 2022.75 2012-05-26T09:58:26Z 2022.75 2012-05-26T09:58:50Z 2022.75 2012-05-26T09:58:58Z 2022.75 2012-05-26T09:59:02Z 2022.75 2012-05-26T09:59:09Z 2022.75 2012-05-26T09:59:11Z 2022.75 2012-05-26T09:59:20Z 2024.1900000000001 2012-05-26T09:59:39Z 2025.1500000000001 2012-05-26T09:59:59Z 2025.6400000000001 2012-05-26T10:00:20Z 2026.1199999999999 2012-05-26T10:00:43Z 2028.04 2012-05-26T10:01:06Z 2029 2012-05-26T10:01:26Z 2031.8800000000001 2012-05-26T10:01:46Z 2032.3599999999999 2012-05-26T10:02:04Z 2033.8099999999999 2012-05-26T10:02:25Z 2035.73 2012-05-26T10:02:49Z 2037.1700000000001 2012-05-26T10:03:08Z 2038.1300000000001 2012-05-26T10:03:33Z 2038.6099999999999 2012-05-26T10:03:56Z 2038.6099999999999 2012-05-26T10:04:23Z 2037.1700000000001 2012-05-26T10:04:57Z 2037.1700000000001 2012-05-26T10:05:32Z 2037.1700000000001 2012-05-26T10:05:57Z 2037.1700000000001 2012-05-26T10:06:55Z 2037.1700000000001 2012-05-26T10:07:35Z 2037.1700000000001 2012-05-26T10:08:16Z 2037.1700000000001 2012-05-26T10:09:04Z 2037.1700000000001 2012-05-26T10:09:38Z 2038.1300000000001 2012-05-26T10:10:16Z 2038.1300000000001 2012-05-26T10:10:21Z 2038.1300000000001 2012-05-26T10:10:26Z 2038.1300000000001 2012-05-26T10:10:44Z 2039.0899999999999 2012-05-26T10:11:00Z 2039.5699999999999 2012-05-26T10:11:21Z 2041.5 2012-05-26T10:11:40Z 2041.5 2012-05-26T10:12:03Z 2042.46 2012-05-26T10:12:21Z 2045.8199999999999 2012-05-26T10:12:44Z 2048.71 2012-05-26T10:12:52Z 2052.5500000000002 2012-05-26T10:12:55Z 2049.1900000000001 2012-05-26T10:13:05Z 2050.1500000000001 2012-05-26T10:13:24Z 2047.75 2012-05-26T10:13:45Z 2047.75 2012-05-26T10:14:08Z 2047.26 2012-05-26T10:14:27Z 2048.71 2012-05-26T10:14:52Z 2052.0700000000002 2012-05-26T10:15:13Z 2053.9899999999998 2012-05-26T10:15:38Z 2055.9200000000001 2012-05-26T10:15:57Z 2058.3200000000002 2012-05-26T10:16:17Z 2059.2800000000002 2012-05-26T10:16:34Z 2059.2800000000002 2012-05-26T10:16:50Z 2059.2800000000002 2012-05-26T10:17:09Z 2059.2800000000002 2012-05-26T10:17:28Z 2059.2800000000002 2012-05-26T10:17:32Z 2059.7600000000002 2012-05-26T10:17:53Z 2059.2800000000002 2012-05-26T10:18:15Z 2059.2800000000002 2012-05-26T10:18:32Z 2062.1700000000001 2012-05-26T10:18:48Z 2064.5700000000002 2012-05-26T10:19:09Z 2066.4899999999998 2012-05-26T10:19:28Z 2069.3800000000001 2012-05-26T10:19:54Z 2070.3400000000001 2012-05-26T10:20:15Z 2072.2600000000002 2012-05-26T10:20:34Z 2072.7399999999998 2012-05-26T10:20:42Z 2074.1799999999998 2012-05-26T10:21:05Z 2076.0999999999999 2012-05-26T10:21:23Z 2077.5500000000002 2012-05-26T10:21:41Z 2080.4299999999998 2012-05-26T10:22:03Z 2081.8699999999999 2012-05-26T10:22:25Z 2082.8299999999999 2012-05-26T10:22:44Z 2084.2800000000002 2012-05-26T10:22:57Z 2084.2800000000002 2012-05-26T10:23:20Z 2085.2399999999998 2012-05-26T10:23:47Z 2085.2399999999998 2012-05-26T10:23:49Z 2085.2399999999998 2012-05-26T10:24:04Z 2085.2399999999998 2012-05-26T10:24:18Z 2085.2399999999998 2012-05-26T10:24:38Z 2085.2399999999998 2012-05-26T10:24:40Z 2085.2399999999998 2012-05-26T10:25:03Z 2084.2800000000002 2012-05-26T10:25:18Z 2080.4299999999998 2012-05-26T10:25:25Z 2077.0700000000002 2012-05-26T10:25:29Z 2078.0300000000002 2012-05-26T10:25:47Z 2078.5100000000002 2012-05-26T10:26:08Z 2078.5100000000002 2012-05-26T10:26:25Z 2078.5100000000002 2012-05-26T10:26:46Z 2078.5100000000002 2012-05-26T10:27:11Z 2079.9499999999998 2012-05-26T10:27:32Z 2081.3899999999999 2012-05-26T10:27:51Z 2082.8299999999999 2012-05-26T10:28:16Z 2082.8299999999999 2012-05-26T10:28:17Z 2084.2800000000002 2012-05-26T10:28:36Z 2085.2399999999998 2012-05-26T10:28:59Z 2086.6799999999998 2012-05-26T10:29:19Z 2088.5999999999999 2012-05-26T10:29:44Z 2091.4899999999998 2012-05-26T10:30:06Z 2093.4099999999999 2012-05-26T10:30:29Z 2096.29 2012-05-26T10:30:52Z 2097.73 2012-05-26T10:31:11Z 2098.21 2012-05-26T10:31:20Z 2099.1799999999998 2012-05-26T10:31:40Z 2099.1799999999998 2012-05-26T10:31:58Z 2100.1399999999999 2012-05-26T10:32:06Z 2100.1399999999999 2012-05-26T10:32:26Z 2102.54 2012-05-26T10:32:47Z 2103.98 2012-05-26T10:33:07Z 2104.46 2012-05-26T10:33:26Z 2104.46 2012-05-26T10:33:48Z 2104.46 2012-05-26T10:34:12Z 2104.46 2012-05-26T10:34:27Z 2104.9400000000001 2012-05-26T10:34:48Z 2106.3899999999999 2012-05-26T10:35:07Z 2107.3499999999999 2012-05-26T10:35:26Z 2108.79 2012-05-26T10:35:48Z 2110.23 2012-05-26T10:36:09Z 2110.71 2012-05-26T10:36:29Z 2110.71 2012-05-26T10:36:51Z 2112.1500000000001 2012-05-26T10:37:10Z 2114.0799999999999 2012-05-26T10:37:34Z 2115.04 2012-05-26T10:37:52Z 2117.4400000000001 2012-05-26T10:38:06Z 2120.8099999999999 2012-05-26T10:38:11Z 2119.3600000000001 2012-05-26T10:38:31Z 2118.8800000000001 2012-05-26T10:38:52Z 2118.8800000000001 2012-05-26T10:39:17Z 2120.8099999999999 2012-05-26T10:39:28Z 2124.1700000000001 2012-05-26T10:39:32Z 2120.8099999999999 2012-05-26T10:39:39Z 2120.3200000000002 2012-05-26T10:39:41Z 2118.8800000000001 2012-05-26T10:40:01Z 2118.8800000000001 2012-05-26T10:40:21Z 2120.3200000000002 2012-05-26T10:40:44Z 2120.3200000000002 2012-05-26T10:41:05Z 2121.29 2012-05-26T10:41:27Z 2121.77 2012-05-26T10:41:41Z 2121.77 2012-05-26T10:41:43Z 2122.25 2012-05-26T10:42:05Z 2126.5700000000002 2012-05-26T10:42:12Z 2124.1700000000001 2012-05-26T10:42:31Z 2126.5700000000002 2012-05-26T10:42:48Z 2127.5300000000002 2012-05-26T10:43:02Z 2129.46 2012-05-26T10:43:21Z 2133.3000000000002 2012-05-26T10:43:29Z 2136.6700000000001 2012-05-26T10:43:35Z 2133.3000000000002 2012-05-26T10:43:41Z 2130.9000000000001 2012-05-26T10:43:44Z 2134.2600000000002 2012-05-26T10:43:53Z 2135.23 2012-05-26T10:44:08Z 2134.2600000000002 2012-05-26T10:44:29Z 2134.2600000000002 2012-05-26T10:44:49Z 2136.6700000000001 2012-05-26T10:45:09Z 2137.6300000000001 2012-05-26T10:45:23Z 2136.6700000000001 2012-05-26T10:45:44Z 2138.1100000000001 2012-05-26T10:46:05Z 2139.0700000000002 2012-05-26T10:46:26Z 2141.9499999999998 2012-05-26T10:46:48Z 2142.9200000000001 2012-05-26T10:47:04Z 2144.8400000000001 2012-05-26T10:47:21Z 2145.8000000000002 2012-05-26T10:47:35Z 2146.2800000000002 2012-05-26T10:48:01Z 2146.2800000000002 2012-05-26T10:48:16Z 2148.1999999999998 2012-05-26T10:48:32Z 2148.6799999999998 2012-05-26T10:48:49Z 2149.6500000000001 2012-05-26T10:49:09Z 2150.1300000000001 2012-05-26T10:49:24Z 2151.5700000000002 2012-05-26T10:49:42Z 2153.0100000000002 2012-05-26T10:50:00Z 2153.4899999999998 2012-05-26T10:50:06Z 2153.4899999999998 2012-05-26T10:50:09Z 2154.4499999999998 2012-05-26T10:50:30Z 2154.9299999999998 2012-05-26T10:50:51Z 2156.3699999999999 2012-05-26T10:51:10Z 2156.8600000000001 2012-05-26T10:51:14Z 2158.3000000000002 2012-05-26T10:51:34Z 2160.6999999999998 2012-05-26T10:51:52Z 2160.6999999999998 2012-05-26T10:51:54Z 2161.6599999999999 2012-05-26T10:52:06Z 2162.6199999999999 2012-05-26T10:52:25Z 2164.5500000000002 2012-05-26T10:52:47Z 2166.9499999999998 2012-05-26T10:53:08Z 2169.8299999999999 2012-05-26T10:53:33Z 2170.79 2012-05-26T10:53:55Z 2170.79 2012-05-26T10:54:03Z 2171.7600000000002 2012-05-26T10:54:24Z 2173.1999999999998 2012-05-26T10:54:45Z 2174.6399999999999 2012-05-26T10:55:08Z 2175.1199999999999 2012-05-26T10:55:30Z 2175.5999999999999 2012-05-26T10:55:51Z 2177.04 2012-05-26T10:56:10Z 2177.04 2012-05-26T10:56:11Z 2179.9299999999998 2012-05-26T10:56:29Z 2180.4099999999999 2012-05-26T10:56:47Z 2180.8899999999999 2012-05-26T10:57:07Z 2181.3699999999999 2012-05-26T10:57:26Z 2181.8499999999999 2012-05-26T10:57:49Z 2183.29 2012-05-26T10:58:11Z 2185.6900000000001 2012-05-26T10:58:32Z 2188.5799999999999 2012-05-26T10:58:53Z 2189.54 2012-05-26T10:59:12Z 2189.54 2012-05-26T10:59:31Z 2189.54 2012-05-26T10:59:52Z 2188.5799999999999 2012-05-26T11:00:10Z 2186.1799999999998 2012-05-26T11:00:31Z 2182.8099999999999 2012-05-26T11:00:49Z 2180.4099999999999 2012-05-26T11:01:09Z 2177.04 2012-05-26T11:01:36Z 2175.1199999999999 2012-05-26T11:01:56Z 2172.2399999999998 2012-05-26T11:02:15Z 2171.7600000000002 2012-05-26T11:02:34Z 2169.3499999999999 2012-05-26T11:02:58Z 2166.4699999999998 2012-05-26T11:03:19Z 2162.1399999999999 2012-05-26T11:03:29Z 2161.1799999999998 2012-05-26T11:03:46Z 2160.2199999999998 2012-05-26T11:04:18Z 2159.2600000000002 2012-05-26T11:04:40Z 2158.3000000000002 2012-05-26T11:05:04Z 2155.8899999999999 2012-05-26T11:05:26Z 2152.0500000000002 2012-05-26T11:05:39Z 2150.6100000000001 2012-05-26T11:06:01Z 2148.1999999999998 2012-05-26T11:06:17Z 2144.8400000000001 2012-05-26T11:06:25Z 2143.4000000000001 2012-05-26T11:06:28Z 2140.9899999999998 2012-05-26T11:06:49Z 2138.1100000000001 2012-05-26T11:07:08Z 2135.71 2012-05-26T11:07:29Z 2133.3000000000002 2012-05-26T11:07:52Z 2129.9400000000001 2012-05-26T11:08:17Z 2126.5700000000002 2012-05-26T11:08:30Z 2126.0900000000001 2012-05-26T11:08:50Z 2124.6500000000001 2012-05-26T11:09:13Z 2123.6900000000001 2012-05-26T11:09:33Z 2123.6900000000001 2012-05-26T11:09:56Z 2122.73 2012-05-26T11:10:17Z 2120.3200000000002 2012-05-26T11:10:44Z 2119.8400000000001 2012-05-26T11:11:09Z 2119.8400000000001 2012-05-26T11:11:10Z 2119.8400000000001 2012-05-26T11:11:12Z 2119.3600000000001 2012-05-26T11:11:36Z 2119.3600000000001 2012-05-26T11:11:58Z 2119.3600000000001 2012-05-26T11:12:19Z 2116.96 2012-05-26T11:12:46Z 2115.52 2012-05-26T11:13:14Z 2113.5999999999999 2012-05-26T11:13:37Z 2112.1500000000001 2012-05-26T11:13:59Z 2109.27 2012-05-26T11:14:22Z 2105.9099999999999 2012-05-26T11:14:44Z 2103.5 2012-05-26T11:15:05Z 2101.0999999999999 2012-05-26T11:15:28Z 2098.6999999999998 2012-05-26T11:15:49Z 2095.3299999999999 2012-05-26T11:16:13Z 2091.9699999999998 2012-05-26T11:16:23Z 2091 2012-05-26T11:16:48Z 2088.1199999999999 2012-05-26T11:17:12Z 2085.7199999999998 2012-05-26T11:17:34Z 2082.8299999999999 2012-05-26T11:17:54Z 2079.4699999999998 2012-05-26T11:18:16Z 2076.0999999999999 2012-05-26T11:18:26Z 2075.1399999999999 2012-05-26T11:18:49Z 2074.1799999999998 2012-05-26T11:19:09Z 2073.2199999999998 2012-05-26T11:19:30Z 2071.7800000000002 2012-05-26T11:19:49Z 2069.8600000000001 2012-05-26T11:20:10Z 2068.4099999999999 2012-05-26T11:20:33Z 2066.0100000000002 2012-05-26T11:20:54Z 2064.5700000000002 2012-05-26T11:21:12Z 2064.0900000000001 2012-05-26T11:21:33Z 2062.1700000000001 2012-05-26T11:21:54Z 2061.6799999999998 2012-05-26T11:22:16Z 2060.7199999999998 2012-05-26T11:22:37Z 2059.2800000000002 2012-05-26T11:22:59Z 2057.3600000000001 2012-05-26T11:23:23Z 2055.9200000000001 2012-05-26T11:23:43Z 2054.4699999999998 2012-05-26T11:24:00Z 2053.9899999999998 2012-05-26T11:24:19Z 2052.0700000000002 2012-05-26T11:24:43Z 2051.5900000000001 2012-05-26T11:25:03Z 2050.1500000000001 2012-05-26T11:25:27Z 2049.6700000000001 2012-05-26T11:25:47Z 2048.71 2012-05-26T11:26:10Z 2047.26 2012-05-26T11:26:29Z 2046.3 2012-05-26T11:26:55Z 2045.8199999999999 2012-05-26T11:26:58Z 2044.8599999999999 2012-05-26T11:27:23Z 2043.9000000000001 2012-05-26T11:27:42Z 2043.4200000000001 2012-05-26T11:27:58Z 2042.46 2012-05-26T11:28:23Z 2040.54 2012-05-26T11:28:41Z 2039.0899999999999 2012-05-26T11:29:02Z 2037.1700000000001 2012-05-26T11:29:24Z 2036.6900000000001 2012-05-26T11:29:44Z 2035.73 2012-05-26T11:30:02Z 2034.29 2012-05-26T11:30:23Z 2033.8099999999999 2012-05-26T11:30:46Z 2032.3599999999999 2012-05-26T11:31:10Z 2030.9200000000001 2012-05-26T11:31:33Z 2029.48 2012-05-26T11:31:58Z 2028.04 2012-05-26T11:32:17Z 2026.5999999999999 2012-05-26T11:32:34Z 2026.1199999999999 2012-05-26T11:32:50Z 2025.6400000000001 2012-05-26T11:33:00Z 2025.6400000000001 2012-05-26T11:33:05Z 2025.6400000000001 2012-05-26T11:33:09Z 2025.1500000000001 2012-05-26T11:33:14Z 2025.1500000000001 2012-05-26T11:33:34Z 2023.71 2012-05-26T11:33:52Z 2022.75 2012-05-26T11:33:59Z 2022.27 2012-05-26T11:34:13Z 2020.8299999999999 2012-05-26T11:34:21Z 2020.3499999999999 2012-05-26T11:34:31Z 2019.8699999999999 2012-05-26T11:34:52Z 2019.3900000000001 2012-05-26T11:35:22Z 2018.9100000000001 2012-05-26T11:35:58Z 2018.9100000000001 2012-05-26T11:36:34Z 2018.4300000000001 2012-05-26T11:37:10Z 2018.4300000000001 2012-05-26T11:37:44Z 2017.9400000000001 2012-05-26T11:38:28Z 2017.9400000000001 2012-05-26T11:39:07Z 2017.46 2012-05-26T11:39:41Z 2018.4300000000001 2012-05-26T11:40:06Z 2017.9400000000001 2012-05-26T11:40:52Z 2017.9400000000001 2012-05-26T11:41:40Z 2017.9400000000001 2012-05-26T11:42:13Z 2017.46 2012-05-26T11:42:55Z 2017.46 2012-05-26T11:43:27Z 2017.9400000000001 2012-05-26T11:44:09Z 2017.46 2012-05-26T11:44:56Z 2017.46 2012-05-26T11:45:24Z 2017.46 2012-05-26T11:45:56Z 2017.46 2012-05-26T11:46:17Z 2017.46 2012-05-26T11:46:19Z 2017.46 2012-05-26T11:46:23Z 2017.46 2012-05-26T11:46:35Z 2017.46 2012-05-26T11:46:45Z 2017.46 2012-05-26T11:47:02Z 2017.46 2012-05-26T11:47:08Z 2016.02 2012-05-26T11:47:23Z 2015.0599999999999 2012-05-26T11:47:43Z 2014.0999999999999 2012-05-26T11:48:03Z 2013.1400000000001 2012-05-26T11:48:19Z 2012.6600000000001 2012-05-26T11:48:35Z 2012.6600000000001 2012-05-26T11:48:38Z 2012.6600000000001 2012-05-26T11:48:44Z 2012.6600000000001 2012-05-26T11:48:48Z 2012.6600000000001 2012-05-26T11:49:03Z 2012.6600000000001 2012-05-26T11:49:38Z 2012.1800000000001 2012-05-26T11:50:13Z 2012.1800000000001 2012-05-26T11:50:48Z 2012.1800000000001 2012-05-26T11:51:24Z 2012.1800000000001 2012-05-26T11:51:57Z 2011.7 2012-05-26T11:52:37Z 2011.7 2012-05-26T11:52:55Z 2011.7 2012-05-26T11:53:03Z 2011.7 2012-05-26T11:53:07Z 2011.7 2012-05-26T11:53:22Z 2011.7 2012-05-26T11:53:35Z 2011.22 2012-05-26T11:53:48Z 2010.73 2012-05-26T11:54:02Z 2010.73 2012-05-26T11:54:27Z 2010.73 2012-05-26T11:54:45Z 2010.73 2012-05-26T11:55:04Z 2010.73 2012-05-26T11:55:22Z 2010.73 2012-05-26T11:55:40Z 2010.73 2012-05-26T11:56:00Z 2010.73 2012-05-26T11:56:19Z 2010.25 2012-05-26T11:56:42Z 2010.25 2012-05-26T11:57:10Z 2010.25 2012-05-26T11:57:37Z 2010.25 2012-05-26T11:58:11Z 2009.77 2012-05-26T11:58:57Z 2009.77 2012-05-26T11:59:35Z 2009.77 2012-05-26T12:00:08Z 2009.77 2012-05-26T12:00:41Z 2010.73 2012-05-26T12:00:59Z 2010.73 2012-05-26T12:01:07Z 2010.73 2012-05-26T12:01:16Z 2010.73 2012-05-26T12:01:28Z 2010.73 2012-05-26T12:01:29Z 2010.73 2012-05-26T12:01:46Z 2010.73 2012-05-26T12:01:53Z 2009.29 2012-05-26T12:01:57Z 2009.29 2012-05-26T12:02:20Z 2009.29 2012-05-26T12:02:52Z 2009.29 2012-05-26T12:03:21Z 2009.29 2012-05-26T12:03:54Z 2008.8099999999999 2012-05-26T12:04:29Z 2008.8099999999999 2012-05-26T12:04:58Z 2008.8099999999999 2012-05-26T12:05:30Z 2008.8099999999999 2012-05-26T12:06:00Z 2008.8099999999999 2012-05-26T12:06:39Z 2008.8099999999999 2012-05-26T12:07:12Z 2008.3299999999999 2012-05-26T12:07:51Z 2008.3299999999999 2012-05-26T12:08:33Z 2007.8499999999999 2012-05-26T12:09:11Z 2007.8499999999999 2012-05-26T12:09:42Z 2007.3699999999999 2012-05-26T12:10:03Z 2006.8900000000001 2012-05-26T12:10:27Z 2006.8900000000001 2012-05-26T12:10:33Z 2006.8900000000001 2012-05-26T12:10:47Z 2006.4100000000001 2012-05-26T12:11:04Z 2006.4100000000001 2012-05-26T12:11:07Z 2004.97 2012-05-26T12:11:24Z 2003.04 2012-05-26T12:11:42Z 2002.5599999999999 2012-05-26T12:11:45Z 2002.5599999999999 2012-05-26T12:11:48Z 2002.0799999999999 2012-05-26T12:12:06Z 2002.0799999999999 2012-05-26T12:12:16Z 2001.5999999999999 2012-05-26T12:12:36Z 2001.1199999999999 2012-05-26T12:12:56Z 2001.1199999999999 2012-05-26T12:13:15Z 2001.1199999999999 2012-05-26T12:13:36Z 2001.1199999999999 2012-05-26T12:13:58Z 2001.1199999999999 2012-05-26T12:14:18Z 2001.1199999999999 2012-05-26T12:14:27Z 2002.0799999999999 2012-05-26T12:14:45Z 2002.0799999999999 2012-05-26T12:15:04Z 2002.0799999999999 2012-05-26T12:15:17Z 2001.1199999999999 2012-05-26T12:15:35Z 1999.2 2012-05-26T12:15:53Z 1998.72 2012-05-26T12:16:00Z 1998.24 2012-05-26T12:16:13Z 1997.76 2012-05-26T12:16:17Z 1996.8 2012-05-26T12:16:37Z 1996.8 2012-05-26T12:16:50Z 1996.3199999999999 2012-05-26T12:16:54Z 1996.3199999999999 2012-05-26T12:16:57Z 1996.3199999999999 2012-05-26T12:17:01Z 1996.3199999999999 2012-05-26T12:17:16Z 1996.3199999999999 2012-05-26T12:17:20Z 1996.3199999999999 2012-05-26T12:17:27Z 1996.3199999999999 2012-05-26T12:17:29Z 1996.3199999999999 2012-05-26T12:17:32Z 1995.8299999999999 2012-05-26T12:17:42Z 1995.8299999999999 2012-05-26T12:18:01Z 1995.8299999999999 2012-05-26T12:18:06Z 1995.8299999999999 2012-05-26T12:18:26Z 1995.8299999999999 2012-05-26T12:18:47Z 1995.3499999999999 2012-05-26T12:19:08Z 1994.3900000000001 2012-05-26T12:19:27Z 1994.3900000000001 2012-05-26T12:19:50Z 1994.3900000000001 2012-05-26T12:20:14Z 1993.4300000000001 2012-05-26T12:20:36Z 1992.95 2012-05-26T12:20:59Z 1991.99 2012-05-26T12:21:18Z 1991.03 2012-05-26T12:21:38Z 1990.55 2012-05-26T12:21:58Z 1989.5899999999999 2012-05-26T12:22:20Z 1988.1400000000001 2012-05-26T12:22:42Z 1987.6600000000001 2012-05-26T12:23:06Z 1987.1800000000001 2012-05-26T12:23:28Z 1985.74 2012-05-26T12:23:51Z 1984.78 2012-05-26T12:24:09Z 1984.78 2012-05-26T12:24:16Z 1984.3 2012-05-26T12:24:28Z 1984.3 2012-05-26T12:24:37Z 1984.3 2012-05-26T12:24:40Z 1983.8199999999999 2012-05-26T12:24:43Z 1983.8199999999999 2012-05-26T12:24:47Z 1983.3399999999999 2012-05-26T12:24:55Z 1982.3800000000001 2012-05-26T12:25:03Z 1982.3800000000001 2012-05-26T12:25:07Z 1981.4100000000001 2012-05-26T12:25:12Z 1981.4100000000001 2012-05-26T12:25:16Z 1980.9300000000001 2012-05-26T12:25:21Z 1980.9300000000001 2012-05-26T12:25:37Z 1980.9300000000001 2012-05-26T12:25:52Z 1980.9300000000001 2012-05-26T12:26:09Z 1980.9300000000001 2012-05-26T12:26:25Z 1980.9300000000001 2012-05-26T12:26:33Z 1980.9300000000001 2012-05-26T12:26:48Z 1980.9300000000001 2012-05-26T12:27:18Z 1980.9300000000001 2012-05-26T12:27:42Z 1980.9300000000001 2012-05-26T12:27:47Z 1981.9000000000001 2012-05-26T12:27:59Z 1981.9000000000001 2012-05-26T12:28:06Z 1981.4100000000001 2012-05-26T12:28:17Z 1981.4100000000001 2012-05-26T12:28:34Z 1979.97 2012-05-26T12:28:44Z 1979.49 2012-05-26T12:28:59Z 1979.01 2012-05-26T12:29:14Z 1979.01 2012-05-26T12:29:29Z 1978.53 2012-05-26T12:29:39Z 1978.53 2012-05-26T12:29:41Z 1977.5699999999999 2012-05-26T12:29:52Z 1977.5699999999999 2012-05-26T12:29:55Z 1977.0899999999999 2012-05-26T12:30:00Z 1977.0899999999999 2012-05-26T12:30:15Z 1977.0899999999999 2012-05-26T12:30:30Z 1977.0899999999999 2012-05-26T12:31:09Z 1977.0899999999999 2012-05-26T12:31:41Z 1977.0899999999999 2012-05-26T12:32:10Z 1977.0899999999999 2012-05-26T12:32:50Z 1976.6099999999999 2012-05-26T12:33:31Z 1976.6099999999999 2012-05-26T12:34:09Z 1976.6099999999999 2012-05-26T12:34:36Z 1976.6099999999999 2012-05-26T12:34:38Z 1976.6099999999999 2012-05-26T12:34:43Z 1976.6099999999999 2012-05-26T12:34:57Z 1976.6099999999999 2012-05-26T12:35:02Z 1976.6099999999999 2012-05-26T12:35:09Z 1976.6099999999999 2012-05-26T12:35:12Z 1976.6099999999999 2012-05-26T12:35:16Z 1976.6099999999999 2012-05-26T12:35:24Z 1976.6099999999999 2012-05-26T12:35:29Z 1976.6099999999999 2012-05-26T12:35:45Z 1976.6099999999999 2012-05-26T12:36:04Z 1977.5699999999999 2012-05-26T12:36:44Z 1977.5699999999999 2012-05-26T12:37:22Z 1977.5699999999999 2012-05-26T12:38:05Z 1977.5699999999999 2012-05-26T12:38:48Z 1977.5699999999999 2012-05-26T12:39:00Z 1977.5699999999999 2012-05-26T12:39:17Z 1977.5699999999999 2012-05-26T12:39:39Z 1977.5699999999999 2012-05-26T12:40:02Z 1977.0899999999999 2012-05-26T12:40:35Z 1977.0899999999999 2012-05-26T12:41:14Z 1977.0899999999999 2012-05-26T12:41:52Z 1977.5699999999999 2012-05-26T12:42:26Z 1977.5699999999999 2012-05-26T12:43:11Z 1977.5699999999999 2012-05-26T12:43:51Z 1977.5699999999999 2012-05-26T12:44:35Z 1977.5699999999999 2012-05-26T12:45:17Z 1977.5699999999999 2012-05-26T12:45:57Z 1977.5699999999999 2012-05-26T12:46:38Z 1977.5699999999999 2012-05-26T12:47:19Z 1977.5699999999999 2012-05-26T12:48:05Z 1977.5699999999999 2012-05-26T12:48:06Z 1977.5699999999999 2012-05-26T12:48:10Z 1977.5699999999999 2012-05-26T12:48:18Z 1978.05 2012-05-26T12:48:33Z 1978.05 2012-05-26T12:48:55Z 1978.05 2012-05-26T12:49:30Z 1978.05 2012-05-26T12:49:34Z 1984.78 2012-05-26T15:11:12Z 1984.78 2012-05-26T15:11:13Z 1981.9000000000001 2012-05-26T15:11:33Z 1979.01 2012-05-26T15:12:04Z 1979.01 2012-05-26T15:12:31Z 1979.01 2012-05-26T15:13:05Z 1979.01 2012-05-26T15:13:36Z 1979.01 2012-05-26T15:14:00Z 1979.01 2012-05-26T15:14:18Z 2012-06-10 05:31:49 Tag Cyan 707.66999999999996 2012-06-10T01:01:49Z 707.66999999999996 2012-06-10T01:01:50Z 707.66999999999996 2012-06-10T01:02:24Z 711.99000000000001 2012-06-10T01:02:30Z 714.39999999999998 2012-06-10T01:02:35Z 717.75999999999999 2012-06-10T01:02:42Z 701.89999999999998 2012-06-10T02:49:50Z 701.89999999999998 2012-06-10T02:49:51Z 706.71000000000004 2012-06-10T02:50:03Z 706.71000000000004 2012-06-10T02:50:04Z 709.59000000000003 2012-06-10T02:50:08Z 712.95000000000005 2012-06-10T02:50:13Z 716.32000000000005 2012-06-10T02:50:18Z 719.20000000000005 2012-06-10T02:50:24Z 722.57000000000005 2012-06-10T02:50:32Z 725.45000000000005 2012-06-10T02:50:50Z 728.82000000000005 2012-06-10T02:51:24Z 729.29999999999995 2012-06-10T02:51:41Z 729.29999999999995 2012-06-10T02:52:15Z 729.29999999999995 2012-06-10T02:52:32Z 729.29999999999995 2012-06-10T02:52:34Z 728.34000000000003 2012-06-10T02:52:51Z 726.88999999999999 2012-06-10T02:53:08Z 726.88999999999999 2012-06-10T02:53:15Z 726.40999999999997 2012-06-10T02:53:19Z 726.40999999999997 2012-06-10T02:53:22Z 726.40999999999997 2012-06-10T02:53:23Z 726.40999999999997 2012-06-10T02:53:24Z 726.40999999999997 2012-06-10T02:53:31Z 726.40999999999997 2012-06-10T02:53:32Z 726.40999999999997 2012-06-10T02:53:40Z 725.92999999999995 2012-06-10T02:53:41Z 725.92999999999995 2012-06-10T02:53:42Z 725.92999999999995 2012-06-10T02:54:01Z 725.92999999999995 2012-06-10T02:54:19Z 725.45000000000005 2012-06-10T02:54:36Z 725.45000000000005 2012-06-10T02:54:54Z 725.45000000000005 2012-06-10T02:54:55Z 725.45000000000005 2012-06-10T02:54:56Z 725.45000000000005 2012-06-10T02:54:57Z 725.45000000000005 2012-06-10T02:54:58Z 725.45000000000005 2012-06-10T02:54:59Z 725.45000000000005 2012-06-10T02:55:00Z 725.45000000000005 2012-06-10T02:55:01Z 725.45000000000005 2012-06-10T02:55:02Z 724.97000000000003 2012-06-10T02:55:22Z 724.49000000000001 2012-06-10T02:55:45Z 724.49000000000001 2012-06-10T02:56:10Z 724.49000000000001 2012-06-10T02:56:33Z 724.49000000000001 2012-06-10T02:56:58Z 724.49000000000001 2012-06-10T02:57:26Z 723.52999999999997 2012-06-10T02:57:52Z 722.57000000000005 2012-06-10T02:58:17Z 722.09000000000003 2012-06-10T02:58:39Z 722.09000000000003 2012-06-10T02:59:03Z 722.09000000000003 2012-06-10T02:59:27Z 721.61000000000001 2012-06-10T02:59:48Z 721.61000000000001 2012-06-10T03:00:07Z 721.61000000000001 2012-06-10T03:00:26Z 720.64999999999998 2012-06-10T03:00:48Z 718.72000000000003 2012-06-10T03:01:14Z 717.27999999999997 2012-06-10T03:01:40Z 717.27999999999997 2012-06-10T03:02:01Z 717.27999999999997 2012-06-10T03:02:22Z 717.27999999999997 2012-06-10T03:02:44Z 718.24000000000001 2012-06-10T03:03:09Z 718.24000000000001 2012-06-10T03:03:27Z 718.24000000000001 2012-06-10T03:03:50Z 714.39999999999998 2012-06-10T03:04:11Z 711.99000000000001 2012-06-10T03:04:34Z 711.99000000000001 2012-06-10T03:04:59Z 711.99000000000001 2012-06-10T03:05:25Z 711.50999999999999 2012-06-10T03:05:52Z 713.44000000000005 2012-06-10T03:06:08Z 715.84000000000003 2012-06-10T03:06:27Z 718.24000000000001 2012-06-10T03:06:47Z 719.67999999999995 2012-06-10T03:07:05Z 720.15999999999997 2012-06-10T03:07:22Z 719.20000000000005 2012-06-10T03:07:42Z 716.79999999999995 2012-06-10T03:08:00Z 716.79999999999995 2012-06-10T03:08:17Z 719.20000000000005 2012-06-10T03:08:35Z 721.61000000000001 2012-06-10T03:08:57Z 724.00999999999999 2012-06-10T03:09:16Z 725.92999999999995 2012-06-10T03:09:35Z 727.37 2012-06-10T03:09:52Z 729.29999999999995 2012-06-10T03:10:08Z 731.22000000000003 2012-06-10T03:10:26Z 733.13999999999999 2012-06-10T03:10:46Z 734.58000000000004 2012-06-10T03:11:07Z 735.54999999999995 2012-06-10T03:11:22Z 735.54999999999995 2012-06-10T03:11:23Z 736.02999999999997 2012-06-10T03:11:25Z 737.47000000000003 2012-06-10T03:11:43Z 737.95000000000005 2012-06-10T03:11:56Z 738.42999999999995 2012-06-10T03:12:25Z 738.42999999999995 2012-06-10T03:13:05Z 738.42999999999995 2012-06-10T03:13:13Z 738.42999999999995 2012-06-10T03:13:14Z 738.42999999999995 2012-06-10T03:13:15Z 738.42999999999995 2012-06-10T03:13:16Z 738.42999999999995 2012-06-10T03:13:17Z 738.42999999999995 2012-06-10T03:13:18Z 738.42999999999995 2012-06-10T03:13:19Z 738.42999999999995 2012-06-10T03:13:20Z 738.42999999999995 2012-06-10T03:13:21Z 739.38999999999999 2012-06-10T03:13:37Z 739.38999999999999 2012-06-10T03:13:39Z 739.38999999999999 2012-06-10T03:13:40Z 740.35000000000002 2012-06-10T03:14:02Z 740.83000000000004 2012-06-10T03:14:20Z 736.99000000000001 2012-06-10T03:14:37Z 733.13999999999999 2012-06-10T03:14:41Z 731.22000000000003 2012-06-10T03:14:44Z 727.37 2012-06-10T03:15:01Z 724.49000000000001 2012-06-10T03:15:05Z 721.61000000000001 2012-06-10T03:15:08Z 719.20000000000005 2012-06-10T03:15:29Z 722.09000000000003 2012-06-10T03:15:45Z 723.52999999999997 2012-06-10T03:16:03Z 725.45000000000005 2012-06-10T03:16:23Z 727.86000000000001 2012-06-10T03:16:45Z 729.29999999999995 2012-06-10T03:17:04Z 730.25999999999999 2012-06-10T03:17:30Z 731.22000000000003 2012-06-10T03:17:49Z 731.22000000000003 2012-06-10T03:17:53Z 731.22000000000003 2012-06-10T03:17:54Z 731.70000000000005 2012-06-10T03:17:56Z 731.70000000000005 2012-06-10T03:17:57Z 733.13999999999999 2012-06-10T03:18:16Z 733.13999999999999 2012-06-10T03:18:36Z 733.13999999999999 2012-06-10T03:18:37Z 733.13999999999999 2012-06-10T03:18:38Z 735.07000000000005 2012-06-10T03:18:59Z 735.07000000000005 2012-06-10T03:19:00Z 735.54999999999995 2012-06-10T03:19:12Z 735.54999999999995 2012-06-10T03:19:13Z 736.50999999999999 2012-06-10T03:19:24Z 736.50999999999999 2012-06-10T03:19:25Z 737.47000000000003 2012-06-10T03:19:43Z 738.90999999999997 2012-06-10T03:20:01Z 741.30999999999995 2012-06-10T03:20:19Z 743.72000000000003 2012-06-10T03:20:38Z 743.72000000000003 2012-06-10T03:20:39Z 743.72000000000003 2012-06-10T03:20:40Z 743.72000000000003 2012-06-10T03:20:41Z 744.67999999999995 2012-06-10T03:20:42Z 744.67999999999995 2012-06-10T03:20:43Z 744.67999999999995 2012-06-10T03:20:44Z 744.67999999999995 2012-06-10T03:20:45Z 745.15999999999997 2012-06-10T03:20:46Z 747.55999999999995 2012-06-10T03:21:05Z 750.45000000000005 2012-06-10T03:21:29Z 752.85000000000002 2012-06-10T03:21:48Z 755.25 2012-06-10T03:22:06Z 756.69000000000005 2012-06-10T03:22:24Z 757.17999999999995 2012-06-10T03:22:40Z 757.17999999999995 2012-06-10T03:22:42Z 757.17999999999995 2012-06-10T03:22:48Z 757.17999999999995 2012-06-10T03:22:51Z 755.25 2012-06-10T03:22:55Z 751.40999999999997 2012-06-10T03:23:08Z 748.03999999999996 2012-06-10T03:23:11Z 746.12 2012-06-10T03:23:14Z 743.24000000000001 2012-06-10T03:23:27Z 743.24000000000001 2012-06-10T03:23:31Z 743.24000000000001 2012-06-10T03:23:52Z 743.24000000000001 2012-06-10T03:24:11Z 744.67999999999995 2012-06-10T03:24:29Z 745.63999999999999 2012-06-10T03:24:44Z 746.60000000000002 2012-06-10T03:25:05Z 747.55999999999995 2012-06-10T03:25:26Z 748.51999999999998 2012-06-10T03:25:45Z 749.49000000000001 2012-06-10T03:26:06Z 750.45000000000005 2012-06-10T03:26:26Z 751.40999999999997 2012-06-10T03:26:49Z 752.85000000000002 2012-06-10T03:27:12Z 754.28999999999996 2012-06-10T03:27:33Z 755.25 2012-06-10T03:27:52Z 756.21000000000004 2012-06-10T03:28:14Z 758.13999999999999 2012-06-10T03:28:34Z 759.10000000000002 2012-06-10T03:28:55Z 760.53999999999996 2012-06-10T03:29:16Z 761.98000000000002 2012-06-10T03:29:36Z 764.38999999999999 2012-06-10T03:30:01Z 765.35000000000002 2012-06-10T03:30:19Z 766.78999999999996 2012-06-10T03:30:43Z 768.23000000000002 2012-06-10T03:31:02Z 769.66999999999996 2012-06-10T03:31:19Z 771.11000000000001 2012-06-10T03:31:39Z 772.08000000000004 2012-06-10T03:31:55Z 773.03999999999996 2012-06-10T03:32:10Z 774 2012-06-10T03:32:29Z 775.91999999999996 2012-06-10T03:32:47Z 776.88 2012-06-10T03:33:07Z 777.84000000000003 2012-06-10T03:33:25Z 778.80999999999995 2012-06-10T03:33:45Z 780.25 2012-06-10T03:34:04Z 781.21000000000004 2012-06-10T03:34:23Z 782.64999999999998 2012-06-10T03:34:42Z 783.61000000000001 2012-06-10T03:34:59Z 784.09000000000003 2012-06-10T03:35:16Z 785.52999999999997 2012-06-10T03:35:31Z 786.98000000000002 2012-06-10T03:35:49Z 788.41999999999996 2012-06-10T03:36:12Z 788.89999999999998 2012-06-10T03:36:29Z 790.34000000000003 2012-06-10T03:36:47Z 791.29999999999995 2012-06-10T03:37:08Z 792.74000000000001 2012-06-10T03:37:30Z 794.66999999999996 2012-06-10T03:37:51Z 796.11000000000001 2012-06-10T03:38:13Z 797.07000000000005 2012-06-10T03:38:31Z 798.99000000000001 2012-06-10T03:38:54Z 800.91999999999996 2012-06-10T03:39:17Z 801.88 2012-06-10T03:39:37Z 803.32000000000005 2012-06-10T03:40:01Z 805.24000000000001 2012-06-10T03:40:25Z 806.67999999999995 2012-06-10T03:40:45Z 808.13 2012-06-10T03:41:06Z 810.04999999999995 2012-06-10T03:41:27Z 811.49000000000001 2012-06-10T03:41:52Z 812.92999999999995 2012-06-10T03:42:09Z 814.37 2012-06-10T03:42:28Z 814.85000000000002 2012-06-10T03:42:59Z 814.85000000000002 2012-06-10T03:43:18Z 815.34000000000003 2012-06-10T03:44:14Z 815.34000000000003 2012-06-10T03:44:55Z 815.34000000000003 2012-06-10T03:45:10Z 815.34000000000003 2012-06-10T03:45:11Z 815.34000000000003 2012-06-10T03:45:12Z 815.34000000000003 2012-06-10T03:45:13Z 815.34000000000003 2012-06-10T03:45:14Z 815.34000000000003 2012-06-10T03:45:15Z 815.34000000000003 2012-06-10T03:45:16Z 816.29999999999995 2012-06-10T03:45:36Z 817.25999999999999 2012-06-10T03:45:58Z 818.70000000000005 2012-06-10T03:46:08Z 818.70000000000005 2012-06-10T03:46:09Z 818.70000000000005 2012-06-10T03:46:10Z 820.13999999999999 2012-06-10T03:46:24Z 821.10000000000002 2012-06-10T03:46:41Z 822.05999999999995 2012-06-10T03:46:58Z 822.05999999999995 2012-06-10T03:46:59Z 823.02999999999997 2012-06-10T03:47:00Z 824.47000000000003 2012-06-10T03:47:21Z 825.42999999999995 2012-06-10T03:47:38Z 826.87 2012-06-10T03:47:57Z 828.30999999999995 2012-06-10T03:48:05Z 828.30999999999995 2012-06-10T03:48:06Z 828.30999999999995 2012-06-10T03:48:07Z 830.24000000000001 2012-06-10T03:48:29Z 832.15999999999997 2012-06-10T03:48:49Z 834.08000000000004 2012-06-10T03:49:08Z 835.51999999999998 2012-06-10T03:49:23Z 835.51999999999998 2012-06-10T03:49:24Z 835.51999999999998 2012-06-10T03:49:25Z 837.92999999999995 2012-06-10T03:49:43Z 839.85000000000002 2012-06-10T03:50:04Z 842.25 2012-06-10T03:50:28Z 844.17999999999995 2012-06-10T03:50:50Z 846.58000000000004 2012-06-10T03:51:14Z 848.01999999999998 2012-06-10T03:51:36Z 849.94000000000005 2012-06-10T03:51:57Z 851.87 2012-06-10T03:52:19Z 853.78999999999996 2012-06-10T03:52:38Z 855.23000000000002 2012-06-10T03:52:59Z 857.14999999999998 2012-06-10T03:53:18Z 859.55999999999995 2012-06-10T03:53:42Z 861 2012-06-10T03:54:00Z 862.91999999999996 2012-06-10T03:54:21Z 865.32000000000005 2012-06-10T03:54:40Z 867.73000000000002 2012-06-10T03:55:06Z 869.16999999999996 2012-06-10T03:55:29Z 871.57000000000005 2012-06-10T03:55:54Z 873.98000000000002 2012-06-10T03:56:13Z 875.41999999999996 2012-06-10T03:56:31Z 877.82000000000005 2012-06-10T03:56:52Z 879.74000000000001 2012-06-10T03:57:10Z 880.71000000000004 2012-06-10T03:57:25Z 880.71000000000004 2012-06-10T03:57:26Z 881.66999999999996 2012-06-10T03:57:34Z 881.66999999999996 2012-06-10T03:57:35Z 881.66999999999996 2012-06-10T03:57:36Z 881.66999999999996 2012-06-10T03:57:37Z 882.14999999999998 2012-06-10T03:57:40Z 882.63 2012-06-10T03:57:52Z 882.63 2012-06-10T03:58:01Z 882.63 2012-06-10T03:58:02Z 882.63 2012-06-10T03:58:16Z 883.11000000000001 2012-06-10T03:58:31Z 883.59000000000003 2012-06-10T03:58:56Z 883.59000000000003 2012-06-10T03:59:31Z 883.59000000000003 2012-06-10T04:00:12Z 883.59000000000003 2012-06-10T04:00:55Z 883.59000000000003 2012-06-10T04:01:41Z 883.59000000000003 2012-06-10T04:02:16Z 883.59000000000003 2012-06-10T04:02:51Z 883.59000000000003 2012-06-10T04:03:00Z 884.07000000000005 2012-06-10T04:03:04Z 884.07000000000005 2012-06-10T04:03:23Z 885.02999999999997 2012-06-10T04:03:42Z 886.47000000000003 2012-06-10T04:04:02Z 888.39999999999998 2012-06-10T04:04:21Z 888.88 2012-06-10T04:04:25Z 889.84000000000003 2012-06-10T04:04:38Z 890.32000000000005 2012-06-10T04:04:42Z 892.24000000000001 2012-06-10T04:05:00Z 894.15999999999997 2012-06-10T04:05:21Z 895.61000000000001 2012-06-10T04:05:32Z 896.57000000000005 2012-06-10T04:05:44Z 897.04999999999995 2012-06-10T04:05:46Z 897.52999999999997 2012-06-10T04:05:53Z 899.45000000000005 2012-06-10T04:06:05Z 899.92999999999995 2012-06-10T04:06:09Z 900.40999999999997 2012-06-10T04:06:14Z 903.29999999999995 2012-06-10T04:06:35Z 905.22000000000003 2012-06-10T04:06:52Z 905.70000000000005 2012-06-10T04:06:58Z 906.17999999999995 2012-06-10T04:07:14Z 907.13999999999999 2012-06-10T04:07:56Z 907.62 2012-06-10T04:08:45Z 908.10000000000002 2012-06-10T04:09:21Z 908.10000000000002 2012-06-10T04:10:09Z 908.10000000000002 2012-06-10T04:10:59Z 907.13999999999999 2012-06-10T04:11:36Z 907.62 2012-06-10T04:12:14Z 907.62 2012-06-10T04:13:03Z 907.62 2012-06-10T04:13:38Z 907.62 2012-06-10T04:14:08Z 909.05999999999995 2012-06-10T04:14:11Z 909.53999999999996 2012-06-10T04:14:40Z 909.53999999999996 2012-06-10T04:15:16Z 909.53999999999996 2012-06-10T04:15:51Z 909.53999999999996 2012-06-10T04:16:30Z 909.05999999999995 2012-06-10T04:17:09Z 909.05999999999995 2012-06-10T04:17:41Z 909.05999999999995 2012-06-10T04:18:10Z 909.05999999999995 2012-06-10T04:18:28Z 911.47000000000003 2012-06-10T04:18:52Z 911.95000000000005 2012-06-10T04:19:22Z 912.42999999999995 2012-06-10T04:19:52Z 912.90999999999997 2012-06-10T04:20:26Z 912.90999999999997 2012-06-10T04:21:02Z 912.90999999999997 2012-06-10T04:21:51Z 912.90999999999997 2012-06-10T04:22:30Z 913.38999999999999 2012-06-10T04:23:07Z 913.38999999999999 2012-06-10T04:23:53Z 913.38999999999999 2012-06-10T04:24:40Z 913.38999999999999 2012-06-10T04:25:24Z 913.38999999999999 2012-06-10T04:26:11Z 913.38999999999999 2012-06-10T04:26:50Z 913.87 2012-06-10T04:27:19Z 913.87 2012-06-10T04:27:59Z 913.87 2012-06-10T04:28:41Z 913.87 2012-06-10T04:29:16Z 913.87 2012-06-10T04:29:57Z 913.87 2012-06-10T04:30:39Z 913.87 2012-06-10T04:31:14Z 913.87 2012-06-10T04:31:57Z 913.87 2012-06-10T04:32:30Z 913.87 2012-06-10T04:32:45Z 913.87 2012-06-10T04:33:01Z 913.87 2012-06-10T04:33:09Z 913.87 2012-06-10T04:33:16Z 914.35000000000002 2012-06-10T04:33:23Z 914.83000000000004 2012-06-10T04:33:27Z 915.78999999999996 2012-06-10T04:33:41Z 915.78999999999996 2012-06-10T04:33:42Z 916.26999999999998 2012-06-10T04:33:45Z 916.75 2012-06-10T04:33:52Z 917.72000000000003 2012-06-10T04:33:59Z 920.12 2012-06-10T04:34:17Z 920.12 2012-06-10T04:34:21Z 921.08000000000004 2012-06-10T04:34:29Z 923.48000000000002 2012-06-10T04:34:51Z 924.45000000000005 2012-06-10T04:34:57Z 924.92999999999995 2012-06-10T04:35:11Z 925.40999999999997 2012-06-10T04:35:12Z 925.40999999999997 2012-06-10T04:35:14Z 925.40999999999997 2012-06-10T04:35:16Z 927.33000000000004 2012-06-10T04:35:33Z 929.25 2012-06-10T04:35:49Z 929.73000000000002 2012-06-10T04:35:53Z 929.73000000000002 2012-06-10T04:35:55Z 930.69000000000005 2012-06-10T04:36:02Z 931.16999999999996 2012-06-10T04:36:12Z 931.64999999999998 2012-06-10T04:36:16Z 932.62 2012-06-10T04:36:18Z 933.58000000000004 2012-06-10T04:36:28Z 934.05999999999995 2012-06-10T04:36:34Z 934.53999999999996 2012-06-10T04:36:46Z 934.53999999999996 2012-06-10T04:37:00Z 934.53999999999996 2012-06-10T04:37:11Z 934.53999999999996 2012-06-10T04:37:14Z 936.94000000000005 2012-06-10T04:37:35Z 938.86000000000001 2012-06-10T04:37:54Z 941.26999999999998 2012-06-10T04:38:10Z 943.66999999999996 2012-06-10T04:38:26Z 944.63 2012-06-10T04:38:32Z 944.63 2012-06-10T04:38:33Z 944.63 2012-06-10T04:38:34Z 946.55999999999995 2012-06-10T04:38:53Z 948.48000000000002 2012-06-10T04:39:12Z 948.48000000000002 2012-06-10T04:39:13Z 948.96000000000004 2012-06-10T04:39:14Z 948.96000000000004 2012-06-10T04:39:15Z 948.96000000000004 2012-06-10T04:39:16Z 948.96000000000004 2012-06-10T04:39:17Z 949.44000000000005 2012-06-10T04:39:18Z 949.44000000000005 2012-06-10T04:39:19Z 949.44000000000005 2012-06-10T04:39:20Z 949.44000000000005 2012-06-10T04:39:21Z 949.91999999999996 2012-06-10T04:39:25Z 950.39999999999998 2012-06-10T04:39:26Z 950.39999999999998 2012-06-10T04:39:27Z 950.39999999999998 2012-06-10T04:39:28Z 950.39999999999998 2012-06-10T04:39:29Z 950.88 2012-06-10T04:39:30Z 950.88 2012-06-10T04:39:31Z 952.79999999999995 2012-06-10T04:39:49Z 954.73000000000002 2012-06-10T04:40:05Z 956.64999999999998 2012-06-10T04:40:20Z 956.64999999999998 2012-06-10T04:40:25Z 957.13 2012-06-10T04:40:26Z 957.13 2012-06-10T04:40:27Z 957.61000000000001 2012-06-10T04:40:35Z 957.61000000000001 2012-06-10T04:40:36Z 957.61000000000001 2012-06-10T04:40:37Z 958.09000000000003 2012-06-10T04:40:40Z 958.09000000000003 2012-06-10T04:40:41Z 958.09000000000003 2012-06-10T04:40:42Z 958.09000000000003 2012-06-10T04:40:43Z 958.57000000000005 2012-06-10T04:40:44Z 958.57000000000005 2012-06-10T04:40:45Z 958.57000000000005 2012-06-10T04:40:48Z 958.57000000000005 2012-06-10T04:40:49Z 959.04999999999995 2012-06-10T04:40:50Z 959.04999999999995 2012-06-10T04:40:54Z 959.04999999999995 2012-06-10T04:40:55Z 960.00999999999999 2012-06-10T04:40:58Z 960.00999999999999 2012-06-10T04:40:59Z 960.00999999999999 2012-06-10T04:41:00Z 960.49000000000001 2012-06-10T04:41:01Z 960.49000000000001 2012-06-10T04:41:02Z 960.49000000000001 2012-06-10T04:41:03Z 960.49000000000001 2012-06-10T04:41:04Z 960.98000000000002 2012-06-10T04:41:05Z 960.98000000000002 2012-06-10T04:41:06Z 960.98000000000002 2012-06-10T04:41:07Z 960.98000000000002 2012-06-10T04:41:08Z 960.98000000000002 2012-06-10T04:41:09Z 961.46000000000004 2012-06-10T04:41:10Z 961.46000000000004 2012-06-10T04:41:11Z 961.46000000000004 2012-06-10T04:41:12Z 963.86000000000001 2012-06-10T04:41:30Z 965.29999999999995 2012-06-10T04:41:46Z 967.22000000000003 2012-06-10T04:42:02Z 970.59000000000003 2012-06-10T04:42:24Z 970.59000000000003 2012-06-10T04:42:25Z 970.59000000000003 2012-06-10T04:42:26Z 970.59000000000003 2012-06-10T04:42:27Z 971.07000000000005 2012-06-10T04:42:28Z 971.07000000000005 2012-06-10T04:42:29Z 971.07000000000005 2012-06-10T04:42:30Z 972.02999999999997 2012-06-10T04:42:36Z 972.02999999999997 2012-06-10T04:42:37Z 973.47000000000003 2012-06-10T04:42:44Z 973.95000000000005 2012-06-10T04:42:47Z 973.95000000000005 2012-06-10T04:42:48Z 974.42999999999995 2012-06-10T04:42:49Z 974.42999999999995 2012-06-10T04:42:50Z 974.42999999999995 2012-06-10T04:42:51Z 974.42999999999995 2012-06-10T04:42:52Z 975.38999999999999 2012-06-10T04:42:58Z 975.88 2012-06-10T04:42:59Z 975.38999999999999 2012-06-10T04:43:00Z 975.38999999999999 2012-06-10T04:43:01Z 975.38999999999999 2012-06-10T04:43:02Z 975.88 2012-06-10T04:43:09Z 976.36000000000001 2012-06-10T04:43:13Z 976.36000000000001 2012-06-10T04:43:14Z 976.36000000000001 2012-06-10T04:43:15Z 976.36000000000001 2012-06-10T04:43:16Z 977.32000000000005 2012-06-10T04:43:17Z 976.84000000000003 2012-06-10T04:43:18Z 976.84000000000003 2012-06-10T04:43:19Z 976.84000000000003 2012-06-10T04:43:20Z 976.84000000000003 2012-06-10T04:43:22Z 977.79999999999995 2012-06-10T04:43:27Z 978.27999999999997 2012-06-10T04:43:28Z 978.27999999999997 2012-06-10T04:43:29Z 978.27999999999997 2012-06-10T04:43:30Z 978.27999999999997 2012-06-10T04:43:31Z 978.27999999999997 2012-06-10T04:43:32Z 978.27999999999997 2012-06-10T04:43:33Z 978.75999999999999 2012-06-10T04:43:34Z 978.75999999999999 2012-06-10T04:43:38Z 979.24000000000001 2012-06-10T04:43:39Z 979.24000000000001 2012-06-10T04:43:40Z 979.24000000000001 2012-06-10T04:43:41Z 979.24000000000001 2012-06-10T04:43:42Z 979.24000000000001 2012-06-10T04:43:43Z 979.24000000000001 2012-06-10T04:43:44Z 980.20000000000005 2012-06-10T04:43:45Z 979.72000000000003 2012-06-10T04:43:46Z 979.72000000000003 2012-06-10T04:43:47Z 979.72000000000003 2012-06-10T04:43:48Z 980.20000000000005 2012-06-10T04:43:53Z 980.20000000000005 2012-06-10T04:43:54Z 980.20000000000005 2012-06-10T04:43:55Z 980.20000000000005 2012-06-10T04:43:56Z 981.15999999999997 2012-06-10T04:43:57Z 981.15999999999997 2012-06-10T04:43:58Z 981.15999999999997 2012-06-10T04:43:59Z 981.15999999999997 2012-06-10T04:44:01Z 981.15999999999997 2012-06-10T04:44:02Z 981.15999999999997 2012-06-10T04:44:03Z 981.63999999999999 2012-06-10T04:44:04Z 981.63999999999999 2012-06-10T04:44:05Z 981.63999999999999 2012-06-10T04:44:06Z 981.63999999999999 2012-06-10T04:44:07Z 981.63999999999999 2012-06-10T04:44:08Z 981.63999999999999 2012-06-10T04:44:09Z 982.12 2012-06-10T04:44:10Z 982.12 2012-06-10T04:44:11Z 982.12 2012-06-10T04:44:12Z 982.12 2012-06-10T04:44:13Z 982.12 2012-06-10T04:44:14Z 982.12 2012-06-10T04:44:15Z 982.60000000000002 2012-06-10T04:44:16Z 982.60000000000002 2012-06-10T04:44:19Z 982.60000000000002 2012-06-10T04:44:20Z 982.60000000000002 2012-06-10T04:44:21Z 983.09000000000003 2012-06-10T04:44:22Z 983.09000000000003 2012-06-10T04:44:23Z 983.09000000000003 2012-06-10T04:44:24Z 985.00999999999999 2012-06-10T04:44:40Z 985.00999999999999 2012-06-10T04:44:41Z 985.00999999999999 2012-06-10T04:44:42Z 985.00999999999999 2012-06-10T04:44:43Z 985.49000000000001 2012-06-10T04:44:44Z 985.49000000000001 2012-06-10T04:44:45Z 985.49000000000001 2012-06-10T04:44:46Z 985.97000000000003 2012-06-10T04:44:51Z 985.97000000000003 2012-06-10T04:44:52Z 986.45000000000005 2012-06-10T04:44:53Z 986.45000000000005 2012-06-10T04:44:54Z 986.45000000000005 2012-06-10T04:44:55Z 986.45000000000005 2012-06-10T04:44:57Z 986.92999999999995 2012-06-10T04:45:01Z 987.40999999999997 2012-06-10T04:45:08Z 987.40999999999997 2012-06-10T04:45:09Z 987.40999999999997 2012-06-10T04:45:10Z 988.37 2012-06-10T04:45:11Z 987.88999999999999 2012-06-10T04:45:12Z 987.88999999999999 2012-06-10T04:45:13Z 987.88999999999999 2012-06-10T04:45:14Z 988.37 2012-06-10T04:45:17Z 988.37 2012-06-10T04:45:18Z 988.37 2012-06-10T04:45:19Z 990.77999999999997 2012-06-10T04:45:35Z 992.22000000000003 2012-06-10T04:45:52Z 994.13999999999999 2012-06-10T04:46:10Z 996.05999999999995 2012-06-10T04:46:26Z 996.05999999999995 2012-06-10T04:46:28Z 996.53999999999996 2012-06-10T04:46:29Z 996.53999999999996 2012-06-10T04:46:30Z 996.53999999999996 2012-06-10T04:46:31Z 997.01999999999998 2012-06-10T04:46:32Z 997.01999999999998 2012-06-10T04:46:33Z 997.50999999999999 2012-06-10T04:46:34Z 997.50999999999999 2012-06-10T04:46:35Z 997.50999999999999 2012-06-10T04:46:36Z 1000.39 2012-06-10T04:46:53Z 1000.87 2012-06-10T04:46:57Z 1000.87 2012-06-10T04:46:58Z 1001.35 2012-06-10T04:46:59Z 1001.83 2012-06-10T04:47:06Z 1001.83 2012-06-10T04:47:07Z 1002.79 2012-06-10T04:47:19Z 1004.23 2012-06-10T04:47:33Z 1004.23 2012-06-10T04:47:34Z 1005.2 2012-06-10T04:47:54Z 1006.64 2012-06-10T04:48:11Z 1008.5599999999999 2012-06-10T04:48:28Z 1009.52 2012-06-10T04:48:46Z 1010.48 2012-06-10T04:48:58Z 1010.48 2012-06-10T04:48:59Z 1011.4400000000001 2012-06-10T04:49:00Z 1011.4400000000001 2012-06-10T04:49:01Z 1011.4400000000001 2012-06-10T04:49:02Z 1011.9299999999999 2012-06-10T04:49:04Z 1011.9299999999999 2012-06-10T04:49:05Z 1011.9299999999999 2012-06-10T04:49:06Z 1014.33 2012-06-10T04:49:24Z 1015.77 2012-06-10T04:49:40Z 1015.77 2012-06-10T04:49:41Z 1016.25 2012-06-10T04:49:47Z 1016.73 2012-06-10T04:49:48Z 1016.73 2012-06-10T04:49:49Z 1017.6900000000001 2012-06-10T04:50:01Z 1019.62 2012-06-10T04:50:18Z 1020.58 2012-06-10T04:50:34Z 1022.5 2012-06-10T04:50:52Z 1023.46 2012-06-10T04:51:07Z 1023.46 2012-06-10T04:51:08Z 1024.9000000000001 2012-06-10T04:51:27Z 1026.3399999999999 2012-06-10T04:51:38Z 1026.3399999999999 2012-06-10T04:51:39Z 1027.3099999999999 2012-06-10T04:51:47Z 1027.3099999999999 2012-06-10T04:51:48Z 1027.3099999999999 2012-06-10T04:51:49Z 1027.3099999999999 2012-06-10T04:51:50Z 1027.79 2012-06-10T04:51:51Z 1029.23 2012-06-10T04:52:14Z 1031.1500000000001 2012-06-10T04:52:29Z 1032.1099999999999 2012-06-10T04:52:44Z 1032.5899999999999 2012-06-10T04:52:46Z 1032.5899999999999 2012-06-10T04:52:47Z 1032.5899999999999 2012-06-10T04:52:48Z 1032.5899999999999 2012-06-10T04:52:49Z 1032.5899999999999 2012-06-10T04:52:50Z 1034.04 2012-06-10T04:52:59Z 1034.04 2012-06-10T04:53:00Z 1034.04 2012-06-10T04:53:01Z 1034.04 2012-06-10T04:53:02Z 1034.52 2012-06-10T04:53:03Z 1034.52 2012-06-10T04:53:04Z 1036.4400000000001 2012-06-10T04:53:25Z 1037.8800000000001 2012-06-10T04:53:45Z 1039.3199999999999 2012-06-10T04:54:05Z 1040.28 2012-06-10T04:54:28Z 1040.28 2012-06-10T04:54:46Z 1040.28 2012-06-10T04:55:00Z 1038.3599999999999 2012-06-10T04:55:15Z 1037.4000000000001 2012-06-10T04:55:27Z 1036.9200000000001 2012-06-10T04:55:46Z 1036.4400000000001 2012-06-10T04:56:22Z 1035.96 2012-06-10T04:57:00Z 1035.96 2012-06-10T04:57:43Z 1035.96 2012-06-10T04:58:30Z 1035.96 2012-06-10T04:59:13Z 1035.96 2012-06-10T04:59:59Z 1035.96 2012-06-10T05:00:45Z 1035.96 2012-06-10T05:01:34Z 1036.4400000000001 2012-06-10T05:02:19Z 1036.4400000000001 2012-06-10T05:03:13Z 1036.4400000000001 2012-06-10T05:03:36Z 1036.4400000000001 2012-06-10T05:03:37Z 1036.4400000000001 2012-06-10T05:03:38Z 1036.4400000000001 2012-06-10T05:03:39Z 1036.4400000000001 2012-06-10T05:03:40Z 1036.4400000000001 2012-06-10T05:03:41Z 1036.4400000000001 2012-06-10T05:03:42Z 1036.4400000000001 2012-06-10T05:03:43Z 1036.4400000000001 2012-06-10T05:03:44Z 1036.4400000000001 2012-06-10T05:03:45Z 1035.96 2012-06-10T05:03:46Z 1035.96 2012-06-10T05:03:47Z 1035.96 2012-06-10T05:03:48Z 1035.96 2012-06-10T05:03:50Z 1035.96 2012-06-10T05:03:51Z 1035 2012-06-10T05:03:52Z 1034.52 2012-06-10T05:03:57Z 1031.6300000000001 2012-06-10T05:04:02Z 1027.79 2012-06-10T05:04:05Z 1023.9400000000001 2012-06-10T05:04:08Z 1021.0599999999999 2012-06-10T05:04:13Z 1020.1 2012-06-10T05:04:18Z 1020.1 2012-06-10T05:04:19Z 1020.1 2012-06-10T05:04:20Z 1020.1 2012-06-10T05:04:21Z 1020.1 2012-06-10T05:04:22Z 1019.13 2012-06-10T05:04:23Z 1019.13 2012-06-10T05:04:24Z 1018.65 2012-06-10T05:04:25Z 1015.29 2012-06-10T05:04:31Z 1011.9299999999999 2012-06-10T05:04:34Z 1008.5599999999999 2012-06-10T05:04:48Z 1004.72 2012-06-10T05:04:54Z 1000.87 2012-06-10T05:04:57Z 997.99000000000001 2012-06-10T05:05:00Z 996.53999999999996 2012-06-10T05:05:06Z 996.53999999999996 2012-06-10T05:05:07Z 996.53999999999996 2012-06-10T05:05:08Z 993.17999999999995 2012-06-10T05:05:16Z 989.33000000000004 2012-06-10T05:05:20Z 985.97000000000003 2012-06-10T05:05:23Z 985.00999999999999 2012-06-10T05:05:24Z 984.52999999999997 2012-06-10T05:05:25Z 981.15999999999997 2012-06-10T05:05:39Z 980.20000000000005 2012-06-10T05:05:40Z 978.75999999999999 2012-06-10T05:05:41Z 975.38999999999999 2012-06-10T05:05:44Z 975.38999999999999 2012-06-10T05:05:45Z 974.42999999999995 2012-06-10T05:05:46Z 972.02999999999997 2012-06-10T05:05:49Z 971.07000000000005 2012-06-10T05:05:52Z 970.11000000000001 2012-06-10T05:05:53Z 970.11000000000001 2012-06-10T05:05:54Z 966.74000000000001 2012-06-10T05:06:01Z 963.38 2012-06-10T05:06:05Z 960.00999999999999 2012-06-10T05:06:08Z 957.13 2012-06-10T05:06:12Z 957.13 2012-06-10T05:06:13Z 955.69000000000005 2012-06-10T05:06:18Z 951.84000000000003 2012-06-10T05:06:24Z 948 2012-06-10T05:06:29Z 944.63 2012-06-10T05:06:34Z 942.23000000000002 2012-06-10T05:06:38Z 942.23000000000002 2012-06-10T05:06:39Z 941.75 2012-06-10T05:06:40Z 941.26999999999998 2012-06-10T05:06:41Z 940.30999999999995 2012-06-10T05:06:42Z 939.35000000000002 2012-06-10T05:06:43Z 938.38 2012-06-10T05:06:44Z 937.89999999999998 2012-06-10T05:06:45Z 936.94000000000005 2012-06-10T05:06:54Z 934.53999999999996 2012-06-10T05:07:06Z 934.53999999999996 2012-06-10T05:07:07Z 934.53999999999996 2012-06-10T05:07:08Z 933.58000000000004 2012-06-10T05:07:12Z 933.58000000000004 2012-06-10T05:07:13Z 933.10000000000002 2012-06-10T05:07:16Z 932.62 2012-06-10T05:07:20Z 931.64999999999998 2012-06-10T05:07:25Z 931.16999999999996 2012-06-10T05:07:26Z 931.16999999999996 2012-06-10T05:07:27Z 931.16999999999996 2012-06-10T05:07:30Z 931.16999999999996 2012-06-10T05:07:31Z 930.69000000000005 2012-06-10T05:07:32Z 930.69000000000005 2012-06-10T05:07:33Z 930.69000000000005 2012-06-10T05:07:34Z 930.21000000000004 2012-06-10T05:07:35Z 930.21000000000004 2012-06-10T05:07:36Z 930.21000000000004 2012-06-10T05:07:38Z 929.73000000000002 2012-06-10T05:07:40Z 929.73000000000002 2012-06-10T05:07:41Z 929.73000000000002 2012-06-10T05:07:42Z 928.76999999999998 2012-06-10T05:07:43Z 929.25 2012-06-10T05:07:44Z 928.76999999999998 2012-06-10T05:07:47Z 928.76999999999998 2012-06-10T05:07:48Z 928.76999999999998 2012-06-10T05:07:49Z 927.33000000000004 2012-06-10T05:07:54Z 927.33000000000004 2012-06-10T05:07:55Z 925.40999999999997 2012-06-10T05:08:01Z 925.40999999999997 2012-06-10T05:08:03Z 924.92999999999995 2012-06-10T05:08:04Z 924.92999999999995 2012-06-10T05:08:05Z 924.92999999999995 2012-06-10T05:08:06Z 924.45000000000005 2012-06-10T05:08:07Z 924.45000000000005 2012-06-10T05:08:08Z 923.96000000000004 2012-06-10T05:08:09Z 923.96000000000004 2012-06-10T05:08:10Z 920.12 2012-06-10T05:08:14Z 918.20000000000005 2012-06-10T05:08:16Z 917.24000000000001 2012-06-10T05:08:17Z 916.26999999999998 2012-06-10T05:08:22Z 916.26999999999998 2012-06-10T05:08:23Z 916.26999999999998 2012-06-10T05:08:26Z 916.26999999999998 2012-06-10T05:08:27Z 916.26999999999998 2012-06-10T05:08:28Z 913.38999999999999 2012-06-10T05:08:36Z 909.53999999999996 2012-06-10T05:08:40Z 907.13999999999999 2012-06-10T05:08:48Z 907.13999999999999 2012-06-10T05:08:49Z 904.25999999999999 2012-06-10T05:09:04Z 900.40999999999997 2012-06-10T05:09:08Z 899.92999999999995 2012-06-10T05:09:09Z 898.97000000000003 2012-06-10T05:09:10Z 898.97000000000003 2012-06-10T05:09:13Z 897.52999999999997 2012-06-10T05:09:20Z 894.15999999999997 2012-06-10T05:09:25Z 889.84000000000003 2012-06-10T05:09:28Z 885.50999999999999 2012-06-10T05:09:31Z 882.14999999999998 2012-06-10T05:09:35Z 882.14999999999998 2012-06-10T05:09:36Z 882.63 2012-06-10T05:09:37Z 882.14999999999998 2012-06-10T05:09:39Z 882.14999999999998 2012-06-10T05:09:41Z 878.29999999999995 2012-06-10T05:09:51Z 874.94000000000005 2012-06-10T05:09:54Z 872.52999999999997 2012-06-10T05:09:57Z 872.04999999999995 2012-06-10T05:10:00Z 872.04999999999995 2012-06-10T05:10:01Z 872.04999999999995 2012-06-10T05:10:12Z 871.57000000000005 2012-06-10T05:10:14Z 871.57000000000005 2012-06-10T05:10:15Z 871.09000000000003 2012-06-10T05:10:17Z 869.64999999999998 2012-06-10T05:10:18Z 866.28999999999996 2012-06-10T05:10:21Z 863.39999999999998 2012-06-10T05:10:24Z 860.03999999999996 2012-06-10T05:10:30Z 856.66999999999996 2012-06-10T05:10:38Z 853.30999999999995 2012-06-10T05:10:45Z 849.94000000000005 2012-06-10T05:10:53Z 849.94000000000005 2012-06-10T05:11:01Z 849.46000000000004 2012-06-10T05:11:03Z 848.98000000000002 2012-06-10T05:11:04Z 848.98000000000002 2012-06-10T05:11:05Z 847.53999999999996 2012-06-10T05:11:10Z 847.53999999999996 2012-06-10T05:11:11Z 844.17999999999995 2012-06-10T05:11:16Z 840.80999999999995 2012-06-10T05:11:19Z 839.37 2012-06-10T05:11:33Z 836 2012-06-10T05:11:49Z 836.48000000000002 2012-06-10T05:11:50Z 835.03999999999996 2012-06-10T05:11:56Z 834.08000000000004 2012-06-10T05:12:06Z 834.08000000000004 2012-06-10T05:12:07Z 831.67999999999995 2012-06-10T05:12:25Z 831.20000000000005 2012-06-10T05:12:30Z 831.20000000000005 2012-06-10T05:12:31Z 831.20000000000005 2012-06-10T05:12:32Z 828.30999999999995 2012-06-10T05:12:52Z 827.83000000000004 2012-06-10T05:13:12Z 824.95000000000005 2012-06-10T05:13:31Z 824.47000000000003 2012-06-10T05:13:34Z 823.50999999999999 2012-06-10T05:13:50Z 823.50999999999999 2012-06-10T05:13:57Z 823.50999999999999 2012-06-10T05:14:00Z 823.50999999999999 2012-06-10T05:14:01Z 823.50999999999999 2012-06-10T05:14:02Z 823.50999999999999 2012-06-10T05:14:03Z 823.50999999999999 2012-06-10T05:14:04Z 823.50999999999999 2012-06-10T05:14:06Z 823.02999999999997 2012-06-10T05:14:22Z 823.02999999999997 2012-06-10T05:14:23Z 823.02999999999997 2012-06-10T05:14:25Z 823.02999999999997 2012-06-10T05:14:26Z 822.54999999999995 2012-06-10T05:14:30Z 822.54999999999995 2012-06-10T05:14:32Z 821.58000000000004 2012-06-10T05:14:36Z 822.05999999999995 2012-06-10T05:14:40Z 821.10000000000002 2012-06-10T05:14:41Z 819.17999999999995 2012-06-10T05:15:01Z 819.17999999999995 2012-06-10T05:15:03Z 818.70000000000005 2012-06-10T05:15:04Z 818.22000000000003 2012-06-10T05:15:11Z 817.25999999999999 2012-06-10T05:15:12Z 817.74000000000001 2012-06-10T05:15:13Z 816.77999999999997 2012-06-10T05:15:18Z 816.77999999999997 2012-06-10T05:15:19Z 816.77999999999997 2012-06-10T05:15:20Z 815.82000000000005 2012-06-10T05:15:26Z 815.82000000000005 2012-06-10T05:15:28Z 813.40999999999997 2012-06-10T05:15:47Z 812.92999999999995 2012-06-10T05:15:54Z 812.92999999999995 2012-06-10T05:15:55Z 811.97000000000003 2012-06-10T05:16:12Z 809.57000000000005 2012-06-10T05:16:32Z 807.63999999999999 2012-06-10T05:16:54Z 806.67999999999995 2012-06-10T05:17:11Z 806.20000000000005 2012-06-10T05:17:18Z 806.20000000000005 2012-06-10T05:17:19Z 805.72000000000003 2012-06-10T05:17:41Z 804.27999999999997 2012-06-10T05:17:59Z 802.84000000000003 2012-06-10T05:18:18Z 802.36000000000001 2012-06-10T05:18:37Z 800.91999999999996 2012-06-10T05:18:53Z 798.99000000000001 2012-06-10T05:19:11Z 797.54999999999995 2012-06-10T05:19:21Z 798.02999999999997 2012-06-10T05:19:25Z 796.59000000000003 2012-06-10T05:19:35Z 795.63 2012-06-10T05:19:54Z 795.14999999999998 2012-06-10T05:19:59Z 795.14999999999998 2012-06-10T05:20:00Z 793.71000000000004 2012-06-10T05:20:13Z 793.71000000000004 2012-06-10T05:20:14Z 793.22000000000003 2012-06-10T05:20:15Z 793.22000000000003 2012-06-10T05:20:16Z 793.22000000000003 2012-06-10T05:20:17Z 793.22000000000003 2012-06-10T05:20:18Z 793.22000000000003 2012-06-10T05:20:19Z 793.22000000000003 2012-06-10T05:20:20Z 792.74000000000001 2012-06-10T05:20:24Z 792.25999999999999 2012-06-10T05:20:28Z 792.25999999999999 2012-06-10T05:20:29Z 791.29999999999995 2012-06-10T05:20:40Z 790.34000000000003 2012-06-10T05:20:41Z 789.86000000000001 2012-06-10T05:20:45Z 788.89999999999998 2012-06-10T05:20:52Z 787.94000000000005 2012-06-10T05:21:08Z 787.94000000000005 2012-06-10T05:21:09Z 787.94000000000005 2012-06-10T05:21:10Z 787.46000000000004 2012-06-10T05:21:11Z 787.46000000000004 2012-06-10T05:21:12Z 787.46000000000004 2012-06-10T05:21:13Z 786.01999999999998 2012-06-10T05:21:29Z 785.04999999999995 2012-06-10T05:21:49Z 783.61000000000001 2012-06-10T05:22:10Z 783.13 2012-06-10T05:22:19Z 782.16999999999996 2012-06-10T05:22:23Z 781.69000000000005 2012-06-10T05:22:28Z 781.21000000000004 2012-06-10T05:22:46Z 780.73000000000002 2012-06-10T05:22:50Z 780.73000000000002 2012-06-10T05:22:51Z 780.73000000000002 2012-06-10T05:22:52Z 780.73000000000002 2012-06-10T05:22:56Z 777.84000000000003 2012-06-10T05:23:17Z 776.39999999999998 2012-06-10T05:23:32Z 776.39999999999998 2012-06-10T05:23:33Z 776.39999999999998 2012-06-10T05:23:34Z 774.96000000000004 2012-06-10T05:23:48Z 774.96000000000004 2012-06-10T05:23:49Z 774.48000000000002 2012-06-10T05:24:10Z 774 2012-06-10T05:24:12Z 773.03999999999996 2012-06-10T05:24:28Z 771.60000000000002 2012-06-10T05:24:40Z 770.14999999999998 2012-06-10T05:25:00Z 769.66999999999996 2012-06-10T05:25:21Z 768.71000000000004 2012-06-10T05:25:39Z 767.75 2012-06-10T05:26:01Z 766.30999999999995 2012-06-10T05:26:24Z 763.89999999999998 2012-06-10T05:26:43Z 763.41999999999996 2012-06-10T05:26:57Z 763.41999999999996 2012-06-10T05:27:14Z 761.01999999999998 2012-06-10T05:27:32Z 760.53999999999996 2012-06-10T05:27:48Z 760.05999999999995 2012-06-10T05:28:04Z 759.10000000000002 2012-06-10T05:28:19Z 758.62 2012-06-10T05:28:38Z 758.13999999999999 2012-06-10T05:28:56Z 758.13999999999999 2012-06-10T05:29:12Z 757.65999999999997 2012-06-10T05:29:34Z 756.69000000000005 2012-06-10T05:29:52Z 756.21000000000004 2012-06-10T05:30:11Z 756.21000000000004 2012-06-10T05:30:29Z 755.25 2012-06-10T05:30:48Z 754.28999999999996 2012-06-10T05:31:02Z 754.28999999999996 2012-06-10T05:31:03Z 754.28999999999996 2012-06-10T05:31:04Z 754.28999999999996 2012-06-10T05:31:05Z 753.80999999999995 2012-06-10T05:31:19Z 753.33000000000004 2012-06-10T05:31:46Z 753.33000000000004 2012-06-10T05:31:55Z 753.33000000000004 2012-06-10T05:31:57Z 753.33000000000004 2012-06-10T05:31:58Z 753.33000000000004 2012-06-10T05:31:59Z 753.33000000000004 2012-06-10T05:32:00Z 753.33000000000004 2012-06-10T05:32:01Z 753.33000000000004 2012-06-10T05:32:02Z 753.33000000000004 2012-06-10T05:32:21Z 751.88999999999999 2012-06-10T05:32:45Z 749.97000000000003 2012-06-10T05:33:07Z 749.97000000000003 2012-06-10T05:33:27Z 749.49000000000001 2012-06-10T05:33:44Z 748.51999999999998 2012-06-10T05:34:04Z 747.08000000000004 2012-06-10T05:34:25Z 745.63999999999999 2012-06-10T05:34:43Z 744.67999999999995 2012-06-10T05:35:03Z 744.67999999999995 2012-06-10T05:35:05Z 744.20000000000005 2012-06-10T05:35:06Z 744.20000000000005 2012-06-10T05:35:07Z 744.20000000000005 2012-06-10T05:35:08Z 744.20000000000005 2012-06-10T05:35:09Z 744.20000000000005 2012-06-10T05:35:10Z 744.20000000000005 2012-06-10T05:35:11Z 744.20000000000005 2012-06-10T05:35:12Z 743.24000000000001 2012-06-10T05:35:26Z 743.24000000000001 2012-06-10T05:35:27Z 743.24000000000001 2012-06-10T05:35:28Z 743.24000000000001 2012-06-10T05:35:29Z 743.24000000000001 2012-06-10T05:35:30Z 743.24000000000001 2012-06-10T05:35:31Z 741.78999999999996 2012-06-10T05:35:52Z 740.83000000000004 2012-06-10T05:36:10Z 739.87 2012-06-10T05:36:28Z 739.87 2012-06-10T05:36:30Z 739.38999999999999 2012-06-10T05:36:31Z 738.90999999999997 2012-06-10T05:36:52Z 737.47000000000003 2012-06-10T05:37:16Z 737.47000000000003 2012-06-10T05:37:34Z 736.99000000000001 2012-06-10T05:37:52Z 736.50999999999999 2012-06-10T05:38:14Z 736.02999999999997 2012-06-10T05:38:35Z 735.07000000000005 2012-06-10T05:38:59Z 734.10000000000002 2012-06-10T05:39:14Z 734.10000000000002 2012-06-10T05:39:15Z 732.65999999999997 2012-06-10T05:39:34Z 731.70000000000005 2012-06-10T05:39:53Z 730.74000000000001 2012-06-10T05:40:14Z 730.25999999999999 2012-06-10T05:40:29Z 729.77999999999997 2012-06-10T05:40:48Z 729.77999999999997 2012-06-10T05:41:35Z 729.29999999999995 2012-06-10T05:42:34Z 728.82000000000005 2012-06-10T05:43:19Z 728.82000000000005 2012-06-10T05:44:12Z 728.82000000000005 2012-06-10T05:45:09Z 728.82000000000005 2012-06-10T05:46:02Z 728.82000000000005 2012-06-10T05:46:49Z 728.82000000000005 2012-06-10T05:47:22Z 728.82000000000005 2012-06-10T05:47:54Z 728.82000000000005 2012-06-10T05:48:34Z 728.82000000000005 2012-06-10T05:49:14Z 728.82000000000005 2012-06-10T05:49:59Z 728.82000000000005 2012-06-10T05:50:49Z 728.82000000000005 2012-06-10T05:51:31Z 728.82000000000005 2012-06-10T05:52:12Z 728.82000000000005 2012-06-10T05:52:49Z 729.77999999999997 2012-06-10T05:53:42Z 729.77999999999997 2012-06-10T05:54:28Z 729.77999999999997 2012-06-10T05:55:01Z 729.77999999999997 2012-06-10T05:55:02Z 729.77999999999997 2012-06-10T05:55:06Z 729.77999999999997 2012-06-10T05:55:10Z 729.77999999999997 2012-06-10T05:55:11Z 729.77999999999997 2012-06-10T05:55:12Z 729.77999999999997 2012-06-10T05:55:13Z 729.77999999999997 2012-06-10T05:55:14Z 729.77999999999997 2012-06-10T05:55:15Z 729.77999999999997 2012-06-10T05:55:29Z 729.77999999999997 2012-06-10T05:55:30Z 729.77999999999997 2012-06-10T05:55:31Z 729.77999999999997 2012-06-10T05:55:32Z 729.77999999999997 2012-06-10T05:55:33Z 729.77999999999997 2012-06-10T05:55:34Z 729.77999999999997 2012-06-10T05:55:35Z 730.25999999999999 2012-06-10T05:55:36Z 729.77999999999997 2012-06-10T05:55:53Z 729.77999999999997 2012-06-10T05:56:17Z 728.82000000000005 2012-06-10T05:56:34Z 728.82000000000005 2012-06-10T05:56:53Z 727.37 2012-06-10T05:57:10Z 727.37 2012-06-10T05:57:11Z 727.37 2012-06-10T05:57:12Z 726.40999999999997 2012-06-10T05:57:32Z 725.92999999999995 2012-06-10T05:57:51Z 725.92999999999995 2012-06-10T05:58:08Z 725.45000000000005 2012-06-10T05:58:27Z 725.45000000000005 2012-06-10T05:58:49Z 725.45000000000005 2012-06-10T05:59:07Z 725.45000000000005 2012-06-10T05:59:25Z 725.45000000000005 2012-06-10T05:59:43Z 725.45000000000005 2012-06-10T06:00:01Z 724.97000000000003 2012-06-10T06:00:21Z 724.49000000000001 2012-06-10T06:00:31Z 724.49000000000001 2012-06-10T06:00:32Z 723.52999999999997 2012-06-10T06:00:52Z 722.09000000000003 2012-06-10T06:01:07Z 720.15999999999997 2012-06-10T06:01:26Z 718.24000000000001 2012-06-10T06:01:44Z 717.27999999999997 2012-06-10T06:01:54Z 717.27999999999997 2012-06-10T06:01:55Z 717.27999999999997 2012-06-10T06:02:14Z 719.20000000000005 2012-06-10T06:02:36Z 719.67999999999995 2012-06-10T06:02:56Z 718.72000000000003 2012-06-10T06:03:13Z 718.24000000000001 2012-06-10T06:03:26Z 717.27999999999997 2012-06-10T06:03:47Z 716.32000000000005 2012-06-10T06:04:04Z 714.88 2012-06-10T06:04:25Z 712.47000000000003 2012-06-10T06:04:46Z 712.47000000000003 2012-06-10T06:04:56Z 712.47000000000003 2012-06-10T06:05:07Z 711.50999999999999 2012-06-10T06:05:25Z 711.50999999999999 2012-06-10T06:05:32Z 710.54999999999995 2012-06-10T06:05:44Z 710.07000000000005 2012-06-10T06:06:03Z 710.07000000000005 2012-06-10T06:06:22Z 709.11000000000001 2012-06-10T06:06:41Z 708.14999999999998 2012-06-10T06:07:01Z 707.19000000000005 2012-06-10T06:07:18Z 707.19000000000005 2012-06-10T06:07:37Z 706.23000000000002 2012-06-10T06:07:53Z 706.23000000000002 2012-06-10T06:07:54Z 706.23000000000002 2012-06-10T06:07:55Z 706.23000000000002 2012-06-10T06:07:56Z 706.23000000000002 2012-06-10T06:07:57Z 704.77999999999997 2012-06-10T06:08:12Z 704.29999999999995 2012-06-10T06:08:23Z 704.29999999999995 2012-06-10T06:08:24Z 703.82000000000005 2012-06-10T06:08:25Z 703.82000000000005 2012-06-10T06:08:32Z 703.82000000000005 2012-06-10T06:08:48Z 703.82000000000005 2012-06-10T06:09:04Z 703.34000000000003 2012-06-10T06:09:26Z 702.86000000000001 2012-06-10T06:09:45Z 702.38 2012-06-10T06:10:01Z 702.38 2012-06-10T06:10:02Z 702.38 2012-06-10T06:10:03Z 701.89999999999998 2012-06-10T06:10:24Z 701.89999999999998 2012-06-10T06:10:38Z 701.89999999999998 2012-06-10T06:10:39Z 701.89999999999998 2012-06-10T06:10:40Z 700.94000000000005 2012-06-10T06:10:54Z 699.5 2012-06-10T06:11:13Z 699.01999999999998 2012-06-10T06:11:17Z 699.01999999999998 2012-06-10T06:11:20Z 699.01999999999998 2012-06-10T06:11:24Z 698.04999999999995 2012-06-10T06:11:44Z 698.04999999999995 2012-06-10T06:12:01Z 698.04999999999995 2012-06-10T06:12:03Z 698.04999999999995 2012-06-10T06:12:04Z 698.04999999999995 2012-06-10T06:12:05Z 698.04999999999995 2012-06-10T06:12:12Z 696.61000000000001 2012-06-10T06:12:31Z 696.13 2012-06-10T06:12:34Z 696.13 2012-06-10T06:12:35Z 695.64999999999998 2012-06-10T06:12:38Z 695.64999999999998 2012-06-10T06:12:39Z 694.69000000000005 2012-06-10T06:12:46Z 693.25 2012-06-10T06:13:05Z 693.25 2012-06-10T06:13:07Z 692.76999999999998 2012-06-10T06:13:08Z 691.80999999999995 2012-06-10T06:13:27Z 691.80999999999995 2012-06-10T06:13:31Z 691.33000000000004 2012-06-10T06:13:35Z 691.33000000000004 2012-06-10T06:13:37Z 688.44000000000005 2012-06-10T06:13:54Z 687.96000000000004 2012-06-10T06:14:12Z 687.96000000000004 2012-06-10T06:14:27Z 687 2012-06-10T06:14:44Z 686.51999999999998 2012-06-10T06:14:56Z 686.03999999999996 2012-06-10T06:15:15Z 685.55999999999995 2012-06-10T06:15:35Z 685.55999999999995 2012-06-10T06:15:53Z 683.14999999999998 2012-06-10T06:16:09Z 681.71000000000004 2012-06-10T06:16:28Z 681.71000000000004 2012-06-10T06:16:29Z 681.71000000000004 2012-06-10T06:16:30Z 680.26999999999998 2012-06-10T06:16:50Z 679.30999999999995 2012-06-10T06:17:04Z 678.83000000000004 2012-06-10T06:17:09Z 677.87 2012-06-10T06:17:10Z 677.87 2012-06-10T06:17:11Z 677.87 2012-06-10T06:17:12Z 677.87 2012-06-10T06:17:13Z 677.87 2012-06-10T06:17:15Z 677.87 2012-06-10T06:17:30Z 680.26999999999998 2012-06-10T06:17:45Z 682.66999999999996 2012-06-10T06:18:04Z 685.55999999999995 2012-06-10T06:18:22Z 687.48000000000002 2012-06-10T06:18:40Z 688.44000000000005 2012-06-10T06:19:04Z 688.44000000000005 2012-06-10T06:19:42Z 687.96000000000004 2012-06-10T06:20:23Z 687.48000000000002 2012-06-10T06:20:43Z 687.48000000000002 2012-06-10T06:20:45Z 687.48000000000002 2012-06-10T06:20:47Z 687.48000000000002 2012-06-10T06:20:53Z 688.91999999999996 2012-06-10T06:21:07Z 689.88 2012-06-10T06:21:14Z 692.28999999999996 2012-06-10T06:21:32Z 692.76999999999998 2012-06-10T06:21:36Z 695.64999999999998 2012-06-10T06:21:59Z 698.04999999999995 2012-06-10T06:22:18Z 699.01999999999998 2012-06-10T06:22:24Z 700.46000000000004 2012-06-10T06:22:40Z 702.86000000000001 2012-06-10T06:22:57Z 704.29999999999995 2012-06-10T06:23:11Z 704.77999999999997 2012-06-10T06:23:41Z 705.25999999999999 2012-06-10T06:24:30Z 706.23000000000002 2012-06-10T06:25:12Z 706.23000000000002 2012-06-10T06:25:18Z 707.19000000000005 2012-06-10T06:25:33Z 709.11000000000001 2012-06-10T06:25:53Z 711.50999999999999 2012-06-10T06:26:15Z 714.88 2012-06-10T06:26:36Z 716.79999999999995 2012-06-10T06:26:54Z 718.72000000000003 2012-06-10T06:27:12Z 721.61000000000001 2012-06-10T06:27:31Z 723.04999999999995 2012-06-10T06:27:49Z 724.97000000000003 2012-06-10T06:28:04Z 726.88999999999999 2012-06-10T06:28:24Z 727.86000000000001 2012-06-10T06:28:42Z 728.34000000000003 2012-06-10T06:29:08Z 728.82000000000005 2012-06-10T06:29:47Z 729.29999999999995 2012-06-10T06:30:22Z 729.29999999999995 2012-06-10T06:31:06Z 729.29999999999995 2012-06-10T06:31:48Z 729.29999999999995 2012-06-10T06:32:33Z 729.29999999999995 2012-06-10T06:33:08Z 727.86000000000001 2012-06-10T06:33:51Z 727.86000000000001 2012-06-10T06:34:39Z 727.86000000000001 2012-06-10T06:35:13Z 728.82000000000005 2012-06-10T06:35:52Z 728.82000000000005 2012-06-10T06:36:35Z 728.82000000000005 2012-06-10T06:37:09Z 728.82000000000005 2012-06-10T06:37:14Z 728.82000000000005 2012-06-10T06:37:15Z 728.82000000000005 2012-06-10T06:37:18Z 728.82000000000005 2012-06-10T06:37:31Z 729.29999999999995 2012-06-10T06:37:51Z 730.74000000000001 2012-06-10T06:38:13Z 731.22000000000003 2012-06-10T06:38:35Z 731.22000000000003 2012-06-10T06:38:36Z 731.22000000000003 2012-06-10T06:38:37Z 731.22000000000003 2012-06-10T06:38:38Z 731.22000000000003 2012-06-10T06:38:39Z 731.22000000000003 2012-06-10T06:38:40Z 731.22000000000003 2012-06-10T06:38:41Z 731.22000000000003 2012-06-10T06:38:42Z 731.22000000000003 2012-06-10T06:38:43Z 731.22000000000003 2012-06-10T06:38:44Z 731.22000000000003 2012-06-10T06:38:45Z 731.22000000000003 2012-06-10T06:38:46Z 731.22000000000003 2012-06-10T06:38:47Z 731.22000000000003 2012-06-10T06:38:48Z 731.22000000000003 2012-06-10T06:38:49Z 731.70000000000005 2012-06-10T06:39:04Z 733.13999999999999 2012-06-10T06:39:22Z 734.10000000000002 2012-06-10T06:39:38Z 733.13999999999999 2012-06-10T06:39:50Z 730.74000000000001 2012-06-10T06:40:04Z 730.74000000000001 2012-06-10T06:40:05Z 730.25999999999999 2012-06-10T06:40:06Z 730.25999999999999 2012-06-10T06:40:07Z 730.25999999999999 2012-06-10T06:40:08Z 730.25999999999999 2012-06-10T06:40:09Z 730.25999999999999 2012-06-10T06:40:10Z 731.22000000000003 2012-06-10T06:40:28Z 734.10000000000002 2012-06-10T06:40:48Z 736.99000000000001 2012-06-10T06:41:07Z 740.35000000000002 2012-06-10T06:41:25Z 742.75999999999999 2012-06-10T06:41:47Z 744.20000000000005 2012-06-10T06:41:56Z 744.20000000000005 2012-06-10T06:41:57Z 744.20000000000005 2012-06-10T06:41:58Z 745.15999999999997 2012-06-10T06:42:12Z 745.15999999999997 2012-06-10T06:42:47Z 745.63999999999999 2012-06-10T06:43:25Z 745.63999999999999 2012-06-10T06:43:39Z 745.63999999999999 2012-06-10T06:43:40Z 745.63999999999999 2012-06-10T06:43:41Z 745.63999999999999 2012-06-10T06:43:42Z 745.63999999999999 2012-06-10T06:43:43Z 745.63999999999999 2012-06-10T06:43:44Z 745.63999999999999 2012-06-10T06:43:45Z 745.63999999999999 2012-06-10T06:43:46Z 745.63999999999999 2012-06-10T06:43:47Z 746.12 2012-06-10T06:44:05Z 746.12 2012-06-10T06:44:24Z 742.27999999999997 2012-06-10T06:44:35Z 738.90999999999997 2012-06-10T06:44:38Z 735.07000000000005 2012-06-10T06:44:42Z 733.13999999999999 2012-06-10T06:44:55Z 733.13999999999999 2012-06-10T06:44:56Z 733.13999999999999 2012-06-10T06:44:57Z 732.17999999999995 2012-06-10T06:44:58Z 732.17999999999995 2012-06-10T06:44:59Z 732.17999999999995 2012-06-10T06:45:00Z 732.17999999999995 2012-06-10T06:45:01Z 731.70000000000005 2012-06-10T06:45:06Z 731.70000000000005 2012-06-10T06:45:14Z 728.34000000000003 2012-06-10T06:45:30Z 724.00999999999999 2012-06-10T06:45:33Z 720.15999999999997 2012-06-10T06:45:36Z 716.79999999999995 2012-06-10T06:45:39Z 715.36000000000001 2012-06-10T06:45:41Z 715.84000000000003 2012-06-10T06:45:42Z 715.84000000000003 2012-06-10T06:45:43Z 715.36000000000001 2012-06-10T06:45:44Z 715.36000000000001 2012-06-10T06:45:45Z 714.88 2012-06-10T06:45:46Z 714.88 2012-06-10T06:45:47Z 711.50999999999999 2012-06-10T06:45:52Z 708.14999999999998 2012-06-10T06:45:56Z 704.77999999999997 2012-06-10T06:46:01Z 701.41999999999996 2012-06-10T06:46:05Z 698.04999999999995 2012-06-10T06:46:09Z 694.21000000000004 2012-06-10T06:46:13Z 691.80999999999995 2012-06-10T06:46:27Z 691.33000000000004 2012-06-10T06:46:39Z 691.33000000000004 2012-06-10T06:46:54Z 690.84000000000003 2012-06-10T06:47:11Z 690.36000000000001 2012-06-10T06:47:29Z 689.88 2012-06-10T06:47:39Z 689.39999999999998 2012-06-10T06:47:41Z 688.44000000000005 2012-06-10T06:47:44Z 688.91999999999996 2012-06-10T06:47:48Z 686.03999999999996 2012-06-10T06:48:08Z 685.08000000000004 2012-06-10T06:48:17Z 682.66999999999996 2012-06-10T06:48:33Z 682.19000000000005 2012-06-10T06:48:49Z 682.19000000000005 2012-06-10T06:49:07Z 684.12 2012-06-10T06:49:23Z 685.55999999999995 2012-06-10T06:49:42Z 687.48000000000002 2012-06-10T06:50:01Z 688.44000000000005 2012-06-10T06:50:12Z 688.44000000000005 2012-06-10T06:50:13Z 688.44000000000005 2012-06-10T06:50:14Z 688.44000000000005 2012-06-10T06:50:15Z 688.44000000000005 2012-06-10T06:50:16Z 688.44000000000005 2012-06-10T06:50:17Z 688.44000000000005 2012-06-10T06:50:18Z 688.44000000000005 2012-06-10T06:50:20Z 688.44000000000005 2012-06-10T06:50:22Z 688.44000000000005 2012-06-10T06:50:23Z 688.44000000000005 2012-06-10T06:50:24Z 687 2012-06-10T06:50:25Z 687 2012-06-10T06:50:26Z 686.51999999999998 2012-06-10T06:50:27Z 687 2012-06-10T06:50:28Z 687 2012-06-10T06:50:29Z 685.08000000000004 2012-06-10T06:50:30Z 680.75 2012-06-10T06:50:33Z 677.38999999999999 2012-06-10T06:50:36Z 674.01999999999998 2012-06-10T06:50:39Z 676.90999999999997 2012-06-10T06:50:48Z 678.83000000000004 2012-06-10T06:50:52Z 678.35000000000002 2012-06-10T06:50:55Z 674.98000000000002 2012-06-10T06:50:58Z 672.58000000000004 2012-06-10T06:51:01Z 671.13999999999999 2012-06-10T06:51:03Z 670.65999999999997 2012-06-10T06:51:04Z 670.65999999999997 2012-06-10T06:51:05Z 669.70000000000005 2012-06-10T06:51:06Z 669.70000000000005 2012-06-10T06:51:07Z 665.85000000000002 2012-06-10T06:51:16Z 662.49000000000001 2012-06-10T06:51:22Z 659.12 2012-06-10T06:51:32Z 658.63999999999999 2012-06-10T06:51:48Z 658.63999999999999 2012-06-10T06:51:50Z 658.63999999999999 2012-06-10T06:51:51Z 658.63999999999999 2012-06-10T06:52:08Z 658.63999999999999 2012-06-10T06:52:19Z 657.67999999999995 2012-06-10T06:52:39Z 656.24000000000001 2012-06-10T06:52:50Z 656.72000000000003 2012-06-10T06:52:52Z 656.72000000000003 2012-06-10T06:52:53Z 655.27999999999997 2012-06-10T06:53:06Z 654.79999999999995 2012-06-10T06:53:12Z 654.79999999999995 2012-06-10T06:53:13Z 654.30999999999995 2012-06-10T06:53:17Z 653.83000000000004 2012-06-10T06:53:18Z 649.99000000000001 2012-06-10T06:53:24Z 646.13999999999999 2012-06-10T06:53:28Z 645.65999999999997 2012-06-10T06:53:44Z 645.65999999999997 2012-06-10T06:54:00Z 645.65999999999997 2012-06-10T06:54:20Z 645.65999999999997 2012-06-10T06:54:42Z 645.65999999999997 2012-06-10T06:54:46Z 645.65999999999997 2012-06-10T06:54:48Z 645.65999999999997 2012-06-10T06:54:49Z 645.65999999999997 2012-06-10T06:54:50Z 644.70000000000005 2012-06-10T06:54:53Z 645.17999999999995 2012-06-10T06:54:56Z 644.22000000000003 2012-06-10T06:55:00Z 642.77999999999997 2012-06-10T06:55:14Z 642.77999999999997 2012-06-10T06:55:17Z 642.29999999999995 2012-06-10T06:55:18Z 642.29999999999995 2012-06-10T06:55:19Z 641.34000000000003 2012-06-10T06:55:29Z 640.38 2012-06-10T06:55:31Z 640.38 2012-06-10T06:55:32Z 640.38 2012-06-10T06:55:33Z 637.00999999999999 2012-06-10T06:55:49Z 635.09000000000003 2012-06-10T06:56:09Z 631.72000000000003 2012-06-10T06:56:30Z 629.79999999999995 2012-06-10T06:56:49Z 629.32000000000005 2012-06-10T06:57:01Z 628.36000000000001 2012-06-10T06:57:20Z 627.88 2012-06-10T06:57:40Z 628.84000000000003 2012-06-10T06:58:02Z 630.75999999999999 2012-06-10T06:58:25Z 630.27999999999997 2012-06-10T06:58:43Z 630.27999999999997 2012-06-10T06:58:58Z 630.27999999999997 2012-06-10T06:58:59Z 630.27999999999997 2012-06-10T06:59:00Z 630.27999999999997 2012-06-10T06:59:01Z 630.27999999999997 2012-06-10T06:59:02Z 630.27999999999997 2012-06-10T06:59:03Z 630.27999999999997 2012-06-10T06:59:04Z 630.27999999999997 2012-06-10T06:59:05Z 629.32000000000005 2012-06-10T06:59:09Z 629.32000000000005 2012-06-10T06:59:10Z 629.32000000000005 2012-06-10T06:59:11Z 628.36000000000001 2012-06-10T06:59:13Z 628.36000000000001 2012-06-10T06:59:14Z 627.88 2012-06-10T06:59:15Z 624.02999999999997 2012-06-10T06:59:20Z 620.19000000000005 2012-06-10T06:59:24Z 619.23000000000002 2012-06-10T06:59:26Z 618.75 2012-06-10T06:59:27Z 618.75 2012-06-10T06:59:32Z 614.89999999999998 2012-06-10T06:59:42Z 611.05999999999995 2012-06-10T06:59:45Z 608.16999999999996 2012-06-10T06:59:48Z 604.80999999999995 2012-06-10T06:59:54Z 605.28999999999996 2012-06-10T06:59:55Z 604.80999999999995 2012-06-10T06:59:57Z 601.91999999999996 2012-06-10T07:00:03Z 598.55999999999995 2012-06-10T07:00:07Z 597.60000000000002 2012-06-10T07:00:08Z 594.23000000000002 2012-06-10T07:00:14Z 592.30999999999995 2012-06-10T07:00:30Z 590.87 2012-06-10T07:00:47Z 589.90999999999997 2012-06-10T07:01:06Z 589.90999999999997 2012-06-10T07:01:10Z 589.90999999999997 2012-06-10T07:01:11Z 588.95000000000005 2012-06-10T07:01:28Z 588.95000000000005 2012-06-10T07:01:36Z 587.01999999999998 2012-06-10T07:01:54Z 586.05999999999995 2012-06-10T07:02:12Z 585.58000000000004 2012-06-10T07:02:25Z 585.10000000000002 2012-06-10T07:02:47Z 585.10000000000002 2012-06-10T07:02:50Z 585.10000000000002 2012-06-10T07:02:51Z 585.10000000000002 2012-06-10T07:02:52Z 585.10000000000002 2012-06-10T07:02:53Z 585.10000000000002 2012-06-10T07:02:54Z 585.10000000000002 2012-06-10T07:02:55Z 585.10000000000002 2012-06-10T07:02:56Z 585.10000000000002 2012-06-10T07:02:57Z 586.05999999999995 2012-06-10T07:03:15Z 587.01999999999998 2012-06-10T07:03:34Z 587.5 2012-06-10T07:03:55Z 588.95000000000005 2012-06-10T07:04:13Z 590.87 2012-06-10T07:04:34Z 591.83000000000004 2012-06-10T07:04:38Z 592.30999999999995 2012-06-10T07:04:52Z 591.83000000000004 2012-06-10T07:05:09Z 591.83000000000004 2012-06-10T07:05:30Z 591.83000000000004 2012-06-10T07:06:16Z 591.35000000000002 2012-06-10T07:07:11Z 591.35000000000002 2012-06-10T07:08:02Z 590.87 2012-06-10T07:08:54Z 591.35000000000002 2012-06-10T07:09:41Z 591.35000000000002 2012-06-10T07:10:27Z 590.87 2012-06-10T07:11:09Z 590.87 2012-06-10T07:12:04Z 590.87 2012-06-10T07:12:56Z 590.87 2012-06-10T07:13:48Z 590.38999999999999 2012-06-10T07:14:31Z 590.38999999999999 2012-06-10T07:15:15Z 589.90999999999997 2012-06-10T07:16:04Z 589.90999999999997 2012-06-10T07:16:34Z 589.90999999999997 2012-06-10T07:17:15Z 590.38999999999999 2012-06-10T07:17:51Z 589.90999999999997 2012-06-10T07:18:28Z 590.38999999999999 2012-06-10T07:19:10Z 590.38999999999999 2012-06-10T07:19:44Z 590.38999999999999 2012-06-10T07:20:21Z 590.38999999999999 2012-06-10T07:20:46Z 590.38999999999999 2012-06-10T07:21:32Z 590.38999999999999 2012-06-10T07:22:20Z 589.90999999999997 2012-06-10T07:22:56Z 589.90999999999997 2012-06-10T07:23:35Z 589.90999999999997 2012-06-10T07:24:09Z 589.90999999999997 2012-06-10T07:24:42Z 589.90999999999997 2012-06-10T07:25:14Z 589.42999999999995 2012-06-10T07:26:02Z 589.42999999999995 2012-06-10T07:26:37Z 589.90999999999997 2012-06-10T07:27:26Z 590.38999999999999 2012-06-10T07:28:11Z 590.38999999999999 2012-06-10T07:28:50Z 589.90999999999997 2012-06-10T07:29:45Z 589.90999999999997 2012-06-10T07:30:29Z 589.90999999999997 2012-06-10T07:31:23Z 589.90999999999997 2012-06-10T07:32:02Z 589.90999999999997 2012-06-10T07:32:51Z 589.90999999999997 2012-06-10T07:33:30Z 589.90999999999997 2012-06-10T07:33:31Z 589.90999999999997 2012-06-10T07:33:38Z 589.90999999999997 2012-06-10T07:33:57Z 589.90999999999997 2012-06-10T07:34:16Z 589.42999999999995 2012-06-10T07:34:41Z 589.42999999999995 2012-06-10T07:35:16Z 589.90999999999997 2012-06-10T07:35:44Z 589.90999999999997 2012-06-10T07:36:07Z 589.90999999999997 2012-06-10T07:36:11Z 589.90999999999997 2012-06-10T07:36:27Z 589.90999999999997 2012-06-10T07:36:44Z 589.90999999999997 2012-06-10T07:37:12Z 589.42999999999995 2012-06-10T07:37:33Z 589.42999999999995 2012-06-10T07:38:08Z 589.42999999999995 2012-06-10T07:38:47Z 589.42999999999995 2012-06-10T07:39:25Z 589.42999999999995 2012-06-10T07:40:02Z 588.95000000000005 2012-06-10T07:40:41Z 588.95000000000005 2012-06-10T07:41:22Z 588.95000000000005 2012-06-10T07:41:53Z 588.95000000000005 2012-06-10T07:42:28Z 588.95000000000005 2012-06-10T07:43:03Z 588.95000000000005 2012-06-10T07:43:46Z 588.46000000000004 2012-06-10T07:44:27Z 588.46000000000004 2012-06-10T07:45:10Z 588.95000000000005 2012-06-10T07:46:02Z 589.42999999999995 2012-06-10T07:46:39Z 589.42999999999995 2012-06-10T07:47:21Z 589.42999999999995 2012-06-10T07:48:00Z 589.90999999999997 2012-06-10T07:48:47Z 590.38999999999999 2012-06-10T07:49:32Z 588.95000000000005 2012-06-10T07:50:10Z 587.98000000000002 2012-06-10T07:51:03Z 587.5 2012-06-10T07:51:57Z 587.5 2012-06-10T07:52:59Z 587.5 2012-06-10T07:54:02Z 588.46000000000004 2012-06-10T07:54:38Z 588.46000000000004 2012-06-10T07:54:58Z 588.95000000000005 2012-06-10T07:55:40Z 588.46000000000004 2012-06-10T07:56:27Z 588.46000000000004 2012-06-10T07:57:12Z 588.46000000000004 2012-06-10T07:57:52Z 588.46000000000004 2012-06-10T07:58:36Z 588.46000000000004 2012-06-10T07:59:20Z 588.46000000000004 2012-06-10T08:00:02Z 588.46000000000004 2012-06-10T08:00:53Z 588.95000000000005 2012-06-10T08:01:42Z 588.95000000000005 2012-06-10T08:02:29Z 588.95000000000005 2012-06-10T08:03:18Z 589.42999999999995 2012-06-10T08:04:05Z 588.95000000000005 2012-06-10T08:04:43Z 588.95000000000005 2012-06-10T08:05:27Z 588.95000000000005 2012-06-10T08:06:06Z 588.95000000000005 2012-06-10T08:06:41Z 588.95000000000005 2012-06-10T08:06:53Z 588.95000000000005 2012-06-10T08:06:54Z 588.95000000000005 2012-06-10T08:06:55Z 588.95000000000005 2012-06-10T08:07:10Z 588.95000000000005 2012-06-10T08:07:24Z 587.5 2012-06-10T08:07:38Z 587.5 2012-06-10T08:07:53Z 587.01999999999998 2012-06-10T08:08:09Z 587.01999999999998 2012-06-10T08:08:35Z 587.01999999999998 2012-06-10T08:08:57Z 586.53999999999996 2012-06-10T08:09:19Z 586.53999999999996 2012-06-10T08:09:23Z 603.85000000000002 2012-06-10T11:44:19Z 603.85000000000002 2012-06-10T11:44:20Z 603.85000000000002 2012-06-10T11:44:21Z 603.85000000000002 2012-06-10T11:44:22Z 603.85000000000002 2012-06-10T11:44:23Z 603.85000000000002 2012-06-10T11:44:24Z 600.48000000000002 2012-06-10T11:44:32Z 597.60000000000002 2012-06-10T11:44:41Z 595.66999999999996 2012-06-10T11:44:50Z 595.19000000000005 2012-06-10T11:44:51Z 592.30999999999995 2012-06-10T11:45:04Z 589.90999999999997 2012-06-10T11:45:14Z 587.01999999999998 2012-06-10T11:45:24Z 585.58000000000004 2012-06-10T11:45:30Z 585.58000000000004 2012-06-10T11:45:31Z 585.58000000000004 2012-06-10T11:45:32Z 583.65999999999997 2012-06-10T11:45:43Z 581.25 2012-06-10T11:46:13Z 581.25 2012-06-10T11:46:44Z 581.25 2012-06-10T11:47:11Z 580.76999999999998 2012-06-10T11:47:42Z 580.76999999999998 2012-06-10T11:47:43Z 580.76999999999998 2012-06-10T11:47:44Z 580.76999999999998 2012-06-10T11:47:45Z 580.76999999999998 2012-06-10T11:47:46Z 581.73000000000002 2012-06-10T11:48:03Z 581.73000000000002 2012-06-10T11:48:13Z 581.73000000000002 2012-06-10T11:48:34Z 580.28999999999996 2012-06-10T11:48:36Z 580.28999999999996 2012-06-10T11:48:43Z 579.33000000000004 2012-06-10T11:49:03Z 579.33000000000004 2012-06-10T11:49:19Z 578.37 2012-06-10T11:49:38Z 578.37 2012-06-10T11:49:40Z 578.37 2012-06-10T11:49:41Z 578.37 2012-06-10T11:49:44Z 576.45000000000005 2012-06-10T11:50:03Z 575.97000000000003 2012-06-10T11:50:16Z 574.52999999999997 2012-06-10T11:50:47Z 574.52999999999997 2012-06-10T11:51:06Z 574.52999999999997 2012-06-10T11:51:07Z 574.52999999999997 2012-06-10T11:51:08Z 574.52999999999997 2012-06-10T11:51:09Z 574.52999999999997 2012-06-10T11:51:10Z 574.52999999999997 2012-06-10T11:51:11Z 574.52999999999997 2012-06-10T11:51:12Z 574.52999999999997 2012-06-10T11:51:13Z 574.52999999999997 2012-06-10T11:51:14Z 574.52999999999997 2012-06-10T11:51:15Z 574.52999999999997 2012-06-10T11:51:27Z 574.03999999999996 2012-06-10T11:51:49Z 573.08000000000004 2012-06-10T11:52:05Z 573.08000000000004 2012-06-10T11:52:06Z 572.60000000000002 2012-06-10T11:52:28Z 569.24000000000001 2012-06-10T11:52:42Z 565.38999999999999 2012-06-10T11:52:46Z 562.02999999999997 2012-06-10T11:52:49Z 559.62 2012-06-10T11:52:55Z 560.11000000000001 2012-06-10T11:52:56Z 563.47000000000003 2012-06-10T11:53:00Z 565.38999999999999 2012-06-10T11:53:14Z 566.35000000000002 2012-06-10T11:53:34Z 569.72000000000003 2012-06-10T11:53:56Z 571.15999999999997 2012-06-10T11:54:15Z 572.12 2012-06-10T11:54:30Z 572.60000000000002 2012-06-10T11:54:53Z 572.60000000000002 2012-06-10T11:54:54Z 572.60000000000002 2012-06-10T11:55:05Z 571.15999999999997 2012-06-10T11:55:21Z 570.67999999999995 2012-06-10T11:55:27Z 569.72000000000003 2012-06-10T11:55:47Z 567.32000000000005 2012-06-10T11:56:06Z 567.32000000000005 2012-06-10T11:56:09Z 567.32000000000005 2012-06-10T11:56:11Z 567.32000000000005 2012-06-10T11:56:27Z 568.75999999999999 2012-06-10T11:56:42Z 569.24000000000001 2012-06-10T11:57:03Z 567.79999999999995 2012-06-10T11:57:05Z 566.83000000000004 2012-06-10T11:57:09Z 563.95000000000005 2012-06-10T11:57:28Z 562.02999999999997 2012-06-10T11:57:49Z 561.07000000000005 2012-06-10T11:58:12Z 559.62 2012-06-10T11:58:35Z 558.17999999999995 2012-06-10T11:59:01Z 556.25999999999999 2012-06-10T11:59:23Z 555.29999999999995 2012-06-10T11:59:43Z 554.82000000000005 2012-06-10T12:00:02Z 554.34000000000003 2012-06-10T12:00:22Z 553.86000000000001 2012-06-10T12:00:44Z 553.86000000000001 2012-06-10T12:01:00Z 552.89999999999998 2012-06-10T12:01:18Z 551.92999999999995 2012-06-10T12:01:38Z 550.49000000000001 2012-06-10T12:01:59Z 550.00999999999999 2012-06-10T12:02:21Z 548.57000000000005 2012-06-10T12:02:41Z 548.09000000000003 2012-06-10T12:02:56Z 547.13 2012-06-10T12:02:58Z 547.13 2012-06-10T12:02:59Z 547.13 2012-06-10T12:03:00Z 546.16999999999996 2012-06-10T12:03:22Z 545.69000000000005 2012-06-10T12:03:47Z 545.20000000000005 2012-06-10T12:04:06Z 544.72000000000003 2012-06-10T12:04:26Z 544.72000000000003 2012-06-10T12:04:45Z 543.75999999999999 2012-06-10T12:05:02Z 543.75999999999999 2012-06-10T12:05:22Z 543.75999999999999 2012-06-10T12:05:43Z 543.75999999999999 2012-06-10T12:06:02Z 543.75999999999999 2012-06-10T12:06:22Z 543.75999999999999 2012-06-10T12:06:30Z 543.75999999999999 2012-06-10T12:06:31Z 543.27999999999997 2012-06-10T12:06:37Z 543.27999999999997 2012-06-10T12:06:39Z 543.27999999999997 2012-06-10T12:06:40Z 542.79999999999995 2012-06-10T12:06:52Z 542.79999999999995 2012-06-10T12:06:53Z 542.79999999999995 2012-06-10T12:06:54Z 542.79999999999995 2012-06-10T12:06:55Z 542.79999999999995 2012-06-10T12:06:56Z 541.84000000000003 2012-06-10T12:07:11Z 540.88 2012-06-10T12:07:32Z 539.91999999999996 2012-06-10T12:07:51Z 539.44000000000005 2012-06-10T12:08:14Z 537.50999999999999 2012-06-10T12:08:32Z 536.54999999999995 2012-06-10T12:08:52Z 536.54999999999995 2012-06-10T12:09:11Z 537.50999999999999 2012-06-10T12:09:29Z 537.99000000000001 2012-06-10T12:09:46Z 537.99000000000001 2012-06-10T12:10:04Z 537.02999999999997 2012-06-10T12:10:22Z 536.54999999999995 2012-06-10T12:10:37Z 535.59000000000003 2012-06-10T12:10:55Z 534.14999999999998 2012-06-10T12:11:13Z 533.19000000000005 2012-06-10T12:11:25Z 533.19000000000005 2012-06-10T12:11:26Z 533.19000000000005 2012-06-10T12:11:27Z 532.23000000000002 2012-06-10T12:11:40Z 531.26999999999998 2012-06-10T12:11:41Z 530.78999999999996 2012-06-10T12:12:01Z 530.29999999999995 2012-06-10T12:12:21Z 530.29999999999995 2012-06-10T12:12:39Z 530.29999999999995 2012-06-10T12:12:59Z 529.82000000000005 2012-06-10T12:13:21Z 529.82000000000005 2012-06-10T12:13:29Z 529.34000000000003 2012-06-10T12:13:51Z 528.86000000000001 2012-06-10T12:14:11Z 528.38 2012-06-10T12:14:32Z 527.41999999999996 2012-06-10T12:14:52Z 527.41999999999996 2012-06-10T12:15:11Z 526.94000000000005 2012-06-10T12:15:32Z 526.94000000000005 2012-06-10T12:15:53Z 525.5 2012-06-10T12:16:15Z 524.53999999999996 2012-06-10T12:16:25Z 524.53999999999996 2012-06-10T12:16:26Z 523.09000000000003 2012-06-10T12:16:49Z 522.13 2012-06-10T12:17:05Z 522.13 2012-06-10T12:17:06Z 522.13 2012-06-10T12:17:07Z 520.21000000000004 2012-06-10T12:17:26Z 519.25 2012-06-10T12:17:42Z 519.25 2012-06-10T12:18:00Z 521.64999999999998 2012-06-10T12:18:18Z 521.64999999999998 2012-06-10T12:18:23Z 522.13 2012-06-10T12:18:37Z 522.13 2012-06-10T12:19:09Z 522.13 2012-06-10T12:19:10Z 522.13 2012-06-10T12:19:21Z 522.13 2012-06-10T12:19:32Z 522.13 2012-06-10T12:19:52Z 522.13 2012-06-10T12:20:03Z 522.13 2012-06-10T12:20:04Z 522.13 2012-06-10T12:20:05Z 522.61000000000001 2012-06-10T12:20:06Z 522.61000000000001 2012-06-10T12:20:07Z 522.61000000000001 2012-06-10T12:20:11Z 523.09000000000003 2012-06-10T12:20:27Z 521.16999999999996 2012-06-10T12:21:05Z 522.61000000000001 2012-06-10T12:21:25Z 522.13 2012-06-10T12:22:06Z 522.13 2012-06-10T12:22:40Z 522.13 2012-06-10T12:23:17Z 522.13 2012-06-10T12:23:44Z 522.13 2012-06-10T12:24:16Z 522.13 2012-06-10T12:24:42Z 522.13 2012-06-10T12:25:08Z 522.13 2012-06-10T12:25:11Z 522.13 2012-06-10T12:25:12Z 522.13 2012-06-10T12:25:13Z 522.13 2012-06-10T12:25:14Z 522.13 2012-06-10T12:25:15Z 522.13 2012-06-10T12:25:16Z 522.13 2012-06-10T12:25:17Z 522.13 2012-06-10T12:25:18Z 522.13 2012-06-10T12:25:36Z 520.21000000000004 2012-06-10T12:25:55Z 519.25 2012-06-10T12:26:16Z 518.76999999999998 2012-06-10T12:26:35Z 517.33000000000004 2012-06-10T12:26:57Z 516.85000000000002 2012-06-10T12:27:18Z 516.37 2012-06-10T12:27:38Z 515.39999999999998 2012-06-10T12:28:02Z 513.96000000000004 2012-06-10T12:28:24Z 513 2012-06-10T12:28:49Z 512.51999999999998 2012-06-10T12:29:07Z 509.63999999999999 2012-06-10T12:29:26Z 507.23000000000002 2012-06-10T12:29:46Z 506.75 2012-06-10T12:30:07Z 506.75 2012-06-10T12:30:14Z 506.75 2012-06-10T12:30:15Z 506.26999999999998 2012-06-10T12:30:39Z 505.79000000000002 2012-06-10T12:31:01Z 504.35000000000002 2012-06-10T12:31:21Z 503.87 2012-06-10T12:31:42Z 502.91000000000003 2012-06-10T12:32:01Z 502.91000000000003 2012-06-10T12:32:02Z 501.45999999999998 2012-06-10T12:32:21Z 500.01999999999998 2012-06-10T12:32:37Z 499.54000000000002 2012-06-10T12:32:53Z 499.54000000000002 2012-06-10T12:33:10Z 499.54000000000002 2012-06-10T12:33:27Z 499.06 2012-06-10T12:33:47Z 498.57999999999998 2012-06-10T12:34:06Z 498.57999999999998 2012-06-10T12:34:28Z 498.57999999999998 2012-06-10T12:34:40Z 498.57999999999998 2012-06-10T12:35:12Z 498.10000000000002 2012-06-10T12:35:59Z 498.10000000000002 2012-06-10T12:36:23Z 497.62 2012-06-10T12:36:40Z 497.13999999999999 2012-06-10T12:36:56Z 496.66000000000003 2012-06-10T12:37:03Z 496.66000000000003 2012-06-10T12:37:04Z 496.66000000000003 2012-06-10T12:37:05Z 496.66000000000003 2012-06-10T12:37:06Z 496.66000000000003 2012-06-10T12:37:07Z 496.18000000000001 2012-06-10T12:37:21Z 495.69999999999999 2012-06-10T12:37:42Z 495.22000000000003 2012-06-10T12:38:00Z 495.22000000000003 2012-06-10T12:38:19Z 494.25999999999999 2012-06-10T12:38:38Z 494.25999999999999 2012-06-10T12:38:57Z 494.25999999999999 2012-06-10T12:39:16Z 494.25999999999999 2012-06-10T12:39:39Z 493.76999999999998 2012-06-10T12:39:58Z 493.29000000000002 2012-06-10T12:40:20Z 493.29000000000002 2012-06-10T12:40:41Z 492.81 2012-06-10T12:41:00Z 492.32999999999998 2012-06-10T12:41:06Z 491.37 2012-06-10T12:41:27Z 489.93000000000001 2012-06-10T12:41:47Z 489.93000000000001 2012-06-10T12:41:55Z 488.97000000000003 2012-06-10T12:42:15Z 488.49000000000001 2012-06-10T12:42:20Z 488.49000000000001 2012-06-10T12:42:21Z 488.49000000000001 2012-06-10T12:42:22Z 488.49000000000001 2012-06-10T12:42:23Z 488.49000000000001 2012-06-10T12:42:24Z 487.52999999999997 2012-06-10T12:42:40Z 487.52999999999997 2012-06-10T12:42:58Z 486.56 2012-06-10T12:43:16Z 486.56 2012-06-10T12:43:27Z 486.56 2012-06-10T12:43:29Z 485.60000000000002 2012-06-10T12:43:45Z 484.63999999999999 2012-06-10T12:44:07Z 483.68000000000001 2012-06-10T12:44:25Z 483.19999999999999 2012-06-10T12:44:46Z 482.72000000000003 2012-06-10T12:45:05Z 482.24000000000001 2012-06-10T12:45:13Z 482.24000000000001 2012-06-10T12:45:14Z 482.24000000000001 2012-06-10T12:45:16Z 482.24000000000001 2012-06-10T12:45:17Z 482.24000000000001 2012-06-10T12:45:19Z 482.24000000000001 2012-06-10T12:45:21Z 482.24000000000001 2012-06-10T12:45:29Z 481.75999999999999 2012-06-10T12:45:43Z 481.75999999999999 2012-06-10T12:45:50Z 481.27999999999997 2012-06-10T12:45:51Z 481.27999999999997 2012-06-10T12:45:52Z 481.27999999999997 2012-06-10T12:45:53Z 481.27999999999997 2012-06-10T12:45:54Z 481.27999999999997 2012-06-10T12:45:55Z 480.31999999999999 2012-06-10T12:46:16Z 480.31999999999999 2012-06-10T12:46:18Z 479.83999999999997 2012-06-10T12:46:39Z 479.83999999999997 2012-06-10T12:46:42Z 479.83999999999997 2012-06-10T12:46:43Z 478.87 2012-06-10T12:46:57Z 478.87 2012-06-10T12:46:58Z 478.87 2012-06-10T12:47:04Z 478.87 2012-06-10T12:47:05Z 478.38999999999999 2012-06-10T12:47:29Z 477.91000000000003 2012-06-10T12:47:47Z 477.91000000000003 2012-06-10T12:48:04Z 477.43000000000001 2012-06-10T12:48:23Z 477.43000000000001 2012-06-10T12:48:30Z 475.99000000000001 2012-06-10T12:48:51Z 475.99000000000001 2012-06-10T12:48:52Z 475.99000000000001 2012-06-10T12:48:53Z 475.99000000000001 2012-06-10T12:49:01Z 475.99000000000001 2012-06-10T12:49:13Z 475.99000000000001 2012-06-10T12:49:30Z 476.94999999999999 2012-06-10T12:49:49Z 476.94999999999999 2012-06-10T12:50:05Z 476.94999999999999 2012-06-10T12:50:06Z 476.94999999999999 2012-06-10T12:50:07Z 476.94999999999999 2012-06-10T12:50:08Z 476.94999999999999 2012-06-10T12:50:09Z 477.91000000000003 2012-06-10T12:50:27Z 477.91000000000003 2012-06-10T12:50:41Z 478.38999999999999 2012-06-10T12:50:58Z 478.38999999999999 2012-06-10T12:51:16Z 477.43000000000001 2012-06-10T12:51:39Z 476.94999999999999 2012-06-10T12:52:01Z 476.94999999999999 2012-06-10T12:52:39Z 477.91000000000003 2012-06-10T12:53:09Z 477.91000000000003 2012-06-10T12:53:56Z 477.91000000000003 2012-06-10T12:53:58Z 477.91000000000003 2012-06-10T12:53:59Z 477.91000000000003 2012-06-10T12:54:00Z 477.91000000000003 2012-06-10T12:54:01Z 477.91000000000003 2012-06-10T12:54:02Z 477.91000000000003 2012-06-10T12:54:03Z 477.43000000000001 2012-06-10T12:54:15Z 477.43000000000001 2012-06-10T12:54:19Z 476.47000000000003 2012-06-10T12:54:21Z 475.50999999999999 2012-06-10T12:54:42Z 474.06999999999999 2012-06-10T12:55:02Z 474.06999999999999 2012-06-10T12:55:11Z 474.06999999999999 2012-06-10T12:55:12Z 473.11000000000001 2012-06-10T12:55:26Z 473.11000000000001 2012-06-10T12:55:27Z 469.74000000000001 2012-06-10T12:55:37Z 466.86000000000001 2012-06-10T12:55:41Z 465.42000000000002 2012-06-10T12:55:56Z 464.44999999999999 2012-06-10T12:56:12Z 463.49000000000001 2012-06-10T12:56:31Z 462.52999999999997 2012-06-10T12:56:42Z 462.52999999999997 2012-06-10T12:56:43Z 462.52999999999997 2012-06-10T12:56:44Z 462.52999999999997 2012-06-10T12:56:45Z 462.52999999999997 2012-06-10T12:56:46Z 462.52999999999997 2012-06-10T12:56:47Z 462.52999999999997 2012-06-10T12:56:48Z 462.52999999999997 2012-06-10T12:56:49Z 461.56999999999999 2012-06-10T12:56:52Z 460.13 2012-06-10T12:57:12Z 460.13 2012-06-10T12:57:14Z 460.13 2012-06-10T12:57:15Z 459.17000000000002 2012-06-10T12:57:37Z 458.20999999999998 2012-06-10T12:57:51Z 458.20999999999998 2012-06-10T12:57:52Z 457.72000000000003 2012-06-10T12:57:53Z 457.72000000000003 2012-06-10T12:57:54Z 457.72000000000003 2012-06-10T12:57:55Z 457.24000000000001 2012-06-10T12:58:17Z 456.27999999999997 2012-06-10T12:58:38Z 454.83999999999997 2012-06-10T12:58:58Z 453.88 2012-06-10T12:59:20Z 452.44 2012-06-10T12:59:43Z 451 2012-06-10T13:00:04Z 450.51999999999998 2012-06-10T13:00:22Z 450.02999999999997 2012-06-10T13:00:31Z 449.06999999999999 2012-06-10T13:00:51Z 449.06999999999999 2012-06-10T13:00:54Z 448.58999999999997 2012-06-10T13:01:17Z 447.63 2012-06-10T13:01:38Z 447.14999999999998 2012-06-10T13:02:01Z 446.19 2012-06-10T13:02:19Z 444.75 2012-06-10T13:02:41Z 444.26999999999998 2012-06-10T13:02:58Z 443.79000000000002 2012-06-10T13:03:17Z 443.31 2012-06-10T13:03:36Z 442.81999999999999 2012-06-10T13:03:57Z 442.33999999999997 2012-06-10T13:04:16Z 441.86000000000001 2012-06-10T13:04:25Z 441.86000000000001 2012-06-10T13:04:26Z 441.38 2012-06-10T13:04:47Z 441.38 2012-06-10T13:04:48Z 440.89999999999998 2012-06-10T13:04:49Z 440.42000000000002 2012-06-10T13:05:12Z 439.94 2012-06-10T13:05:32Z 439.94 2012-06-10T13:05:47Z 439.45999999999998 2012-06-10T13:06:28Z 439.45999999999998 2012-06-10T13:06:40Z 438.98000000000002 2012-06-10T13:06:58Z 438.98000000000002 2012-06-10T13:06:59Z 438.98000000000002 2012-06-10T13:07:01Z 438.98000000000002 2012-06-10T13:07:02Z 438.98000000000002 2012-06-10T13:07:04Z 438.5 2012-06-10T13:07:13Z 437.54000000000002 2012-06-10T13:07:24Z 437.54000000000002 2012-06-10T13:07:27Z 437.06 2012-06-10T13:07:46Z 437.06 2012-06-10T13:07:51Z 436.57999999999998 2012-06-10T13:07:59Z 435.13 2012-06-10T13:08:18Z 435.13 2012-06-10T13:08:40Z 434.64999999999998 2012-06-10T13:08:56Z 434.64999999999998 2012-06-10T13:09:02Z 433.69 2012-06-10T13:09:24Z 432.73000000000002 2012-06-10T13:09:45Z 432.25 2012-06-10T13:10:04Z 431.76999999999998 2012-06-10T13:10:21Z 431.29000000000002 2012-06-10T13:10:39Z 430.81 2012-06-10T13:10:58Z 429.85000000000002 2012-06-10T13:11:19Z 429.37 2012-06-10T13:11:24Z 428.39999999999998 2012-06-10T13:11:42Z 428.39999999999998 2012-06-10T13:11:47Z 428.39999999999998 2012-06-10T13:11:48Z 427.44 2012-06-10T13:12:09Z 426 2012-06-10T13:12:27Z 425.51999999999998 2012-06-10T13:12:47Z 425.04000000000002 2012-06-10T13:13:07Z 424.07999999999998 2012-06-10T13:13:30Z 423.12 2012-06-10T13:13:52Z 422.63999999999999 2012-06-10T13:14:12Z 421.19 2012-06-10T13:14:39Z 421.19 2012-06-10T13:14:43Z 420.70999999999998 2012-06-10T13:14:53Z 420.70999999999998 2012-06-10T13:14:54Z 420.70999999999998 2012-06-10T13:14:55Z 420.70999999999998 2012-06-10T13:14:56Z 420.70999999999998 2012-06-10T13:14:57Z 420.70999999999998 2012-06-10T13:14:58Z 420.70999999999998 2012-06-10T13:15:01Z 420.70999999999998 2012-06-10T13:15:02Z 420.70999999999998 2012-06-10T13:15:03Z 420.70999999999998 2012-06-10T13:15:04Z 420.70999999999998 2012-06-10T13:15:05Z 420.70999999999998 2012-06-10T13:15:06Z 420.70999999999998 2012-06-10T13:15:07Z 419.75 2012-06-10T13:15:25Z 419.75 2012-06-10T13:15:51Z 419.26999999999998 2012-06-10T13:16:15Z 419.26999999999998 2012-06-10T13:16:16Z 419.26999999999998 2012-06-10T13:16:17Z 419.26999999999998 2012-06-10T13:16:18Z 419.26999999999998 2012-06-10T13:16:19Z 419.26999999999998 2012-06-10T13:16:32Z 418.79000000000002 2012-06-10T13:17:03Z 418.31 2012-06-10T13:17:19Z 418.31 2012-06-10T13:17:20Z 418.31 2012-06-10T13:17:35Z 418.31 2012-06-10T13:17:54Z 417.82999999999998 2012-06-10T13:17:57Z 417.82999999999998 2012-06-10T13:17:58Z 417.82999999999998 2012-06-10T13:17:59Z 417.82999999999998 2012-06-10T13:18:02Z 417.35000000000002 2012-06-10T13:18:23Z 417.35000000000002 2012-06-10T13:18:30Z 416.38999999999999 2012-06-10T13:18:51Z 415.91000000000003 2012-06-10T13:19:08Z 415.43000000000001 2012-06-10T13:19:27Z 414.94999999999999 2012-06-10T13:19:31Z 414.94999999999999 2012-06-10T13:19:38Z 413.98000000000002 2012-06-10T13:20:01Z 413.5 2012-06-10T13:20:24Z 413.5 2012-06-10T13:20:25Z 413.5 2012-06-10T13:20:26Z 413.5 2012-06-10T13:20:34Z 413.5 2012-06-10T13:20:35Z 413.01999999999998 2012-06-10T13:20:36Z 413.01999999999998 2012-06-10T13:20:44Z 413.01999999999998 2012-06-10T13:20:45Z 412.06 2012-06-10T13:21:08Z 412.06 2012-06-10T13:21:10Z 411.10000000000002 2012-06-10T13:21:31Z 410.62 2012-06-10T13:21:50Z 409.18000000000001 2012-06-10T13:22:10Z 409.18000000000001 2012-06-10T13:22:15Z 409.18000000000001 2012-06-10T13:22:16Z 408.69999999999999 2012-06-10T13:22:25Z 408.69999999999999 2012-06-10T13:22:26Z 407.74000000000001 2012-06-10T13:22:48Z 407.74000000000001 2012-06-10T13:22:49Z 407.74000000000001 2012-06-10T13:22:50Z 407.25999999999999 2012-06-10T13:23:03Z 406.76999999999998 2012-06-10T13:23:13Z 406.29000000000002 2012-06-10T13:23:19Z 406.29000000000002 2012-06-10T13:23:20Z 406.29000000000002 2012-06-10T13:23:21Z 406.29000000000002 2012-06-10T13:23:22Z 406.29000000000002 2012-06-10T13:23:23Z 406.29000000000002 2012-06-10T13:23:24Z 406.29000000000002 2012-06-10T13:23:28Z 406.29000000000002 2012-06-10T13:23:29Z 406.29000000000002 2012-06-10T13:23:30Z 406.29000000000002 2012-06-10T13:23:45Z 405.81 2012-06-10T13:23:50Z 405.81 2012-06-10T13:23:51Z 405.81 2012-06-10T13:24:07Z 405.81 2012-06-10T13:24:08Z 405.81 2012-06-10T13:24:09Z 405.81 2012-06-10T13:24:10Z 405.81 2012-06-10T13:24:11Z 405.81 2012-06-10T13:24:12Z 405.81 2012-06-10T13:24:26Z 405.81 2012-06-10T13:24:56Z 405.32999999999998 2012-06-10T13:25:39Z 404.85000000000002 2012-06-10T13:26:09Z 404.85000000000002 2012-06-10T13:26:41Z 404.85000000000002 2012-06-10T13:27:13Z 404.37 2012-06-10T13:27:48Z 404.37 2012-06-10T13:28:25Z 404.37 2012-06-10T13:29:06Z 404.37 2012-06-10T13:29:37Z 403.88999999999999 2012-06-10T13:30:08Z 404.85000000000002 2012-06-10T13:30:44Z 404.85000000000002 2012-06-10T13:31:19Z 404.85000000000002 2012-06-10T13:31:47Z 404.85000000000002 2012-06-10T13:32:22Z 404.85000000000002 2012-06-10T13:32:54Z 404.85000000000002 2012-06-10T13:33:00Z 404.85000000000002 2012-06-10T13:33:01Z 404.85000000000002 2012-06-10T13:33:02Z 404.85000000000002 2012-06-10T13:33:03Z 404.85000000000002 2012-06-10T13:33:04Z 404.85000000000002 2012-06-10T13:33:05Z 404.37 2012-06-10T13:33:06Z 404.37 2012-06-10T13:33:07Z 404.37 2012-06-10T13:33:08Z 404.37 2012-06-10T13:33:09Z 404.37 2012-06-10T13:33:23Z 404.37 2012-06-10T13:33:44Z 404.37 2012-06-10T13:34:01Z 403.41000000000003 2012-06-10T13:34:08Z 402.93000000000001 2012-06-10T13:34:11Z 402.93000000000001 2012-06-10T13:34:17Z 402.93000000000001 2012-06-10T13:34:18Z 402.93000000000001 2012-06-10T13:34:20Z 402.93000000000001 2012-06-10T13:34:34Z 402.93000000000001 2012-06-10T13:35:04Z 402.93000000000001 2012-06-10T13:35:11Z 402.93000000000001 2012-06-10T13:35:12Z 402.93000000000001 2012-06-10T13:35:13Z 402.93000000000001 2012-06-10T13:35:14Z 402.93000000000001 2012-06-10T13:35:15Z 402.93000000000001 2012-06-10T13:35:16Z 402.93000000000001 2012-06-10T13:35:31Z 402.93000000000001 2012-06-10T13:35:52Z 401.97000000000003 2012-06-10T13:36:11Z 401.97000000000003 2012-06-10T13:36:12Z 401.49000000000001 2012-06-10T13:36:33Z 401.49000000000001 2012-06-10T13:36:52Z 401.49000000000001 2012-06-10T13:36:54Z 401.49000000000001 2012-06-10T13:36:55Z 401.00999999999999 2012-06-10T13:37:13Z 401.00999999999999 2012-06-10T13:37:17Z 401.00999999999999 2012-06-10T13:37:18Z 401.00999999999999 2012-06-10T13:37:19Z 399.56999999999999 2012-06-10T13:37:41Z 398.60000000000002 2012-06-10T13:38:00Z 398.60000000000002 2012-06-10T13:38:01Z 398.60000000000002 2012-06-10T13:38:04Z 398.60000000000002 2012-06-10T13:38:05Z 398.12 2012-06-10T13:38:18Z 398.12 2012-06-10T13:38:20Z 398.12 2012-06-10T13:38:21Z 398.12 2012-06-10T13:38:22Z 398.12 2012-06-10T13:38:26Z 397.63999999999999 2012-06-10T13:38:41Z 396.68000000000001 2012-06-10T13:39:01Z 396.19999999999999 2012-06-10T13:39:22Z 395.72000000000003 2012-06-10T13:39:42Z 395.24000000000001 2012-06-10T13:40:02Z 394.75999999999999 2012-06-10T13:40:12Z 394.75999999999999 2012-06-10T13:40:13Z 394.75999999999999 2012-06-10T13:40:14Z 394.75999999999999 2012-06-10T13:40:15Z 394.75999999999999 2012-06-10T13:40:16Z 394.75999999999999 2012-06-10T13:40:17Z 394.27999999999997 2012-06-10T13:40:30Z 393.80000000000001 2012-06-10T13:40:43Z 393.80000000000001 2012-06-10T13:40:44Z 393.31999999999999 2012-06-10T13:40:59Z 393.31999999999999 2012-06-10T13:41:08Z 393.31999999999999 2012-06-10T13:41:09Z 393.31999999999999 2012-06-10T13:41:13Z 393.31999999999999 2012-06-10T13:41:27Z 393.31999999999999 2012-06-10T13:41:34Z 393.31999999999999 2012-06-10T13:41:54Z 392.83999999999997 2012-06-10T13:42:17Z 392.36000000000001 2012-06-10T13:42:35Z 391.38999999999999 2012-06-10T13:43:00Z 390.91000000000003 2012-06-10T13:43:13Z 390.91000000000003 2012-06-10T13:43:14Z 390.43000000000001 2012-06-10T13:43:38Z 390.43000000000001 2012-06-10T13:44:00Z 389.94999999999999 2012-06-10T13:44:19Z 389.47000000000003 2012-06-10T13:44:40Z 389.47000000000003 2012-06-10T13:44:41Z 389.47000000000003 2012-06-10T13:44:42Z 388.50999999999999 2012-06-10T13:45:03Z 388.02999999999997 2012-06-10T13:45:25Z 387.55000000000001 2012-06-10T13:45:46Z 387.06999999999999 2012-06-10T13:46:11Z 387.06999999999999 2012-06-10T13:46:13Z 387.06999999999999 2012-06-10T13:46:31Z 387.06999999999999 2012-06-10T13:46:50Z 386.58999999999997 2012-06-10T13:47:10Z 385.63 2012-06-10T13:47:29Z 385.63 2012-06-10T13:47:49Z 385.14999999999998 2012-06-10T13:48:11Z 384.66000000000003 2012-06-10T13:48:32Z 384.66000000000003 2012-06-10T13:48:51Z 384.66000000000003 2012-06-10T13:49:09Z 384.18000000000001 2012-06-10T13:49:26Z 384.18000000000001 2012-06-10T13:49:45Z 383.69999999999999 2012-06-10T13:50:06Z 383.69999999999999 2012-06-10T13:50:23Z 383.22000000000003 2012-06-10T13:50:39Z 383.22000000000003 2012-06-10T13:50:56Z 383.22000000000003 2012-06-10T13:51:15Z 382.74000000000001 2012-06-10T13:51:35Z 382.25999999999999 2012-06-10T13:51:48Z 382.25999999999999 2012-06-10T13:52:18Z 382.25999999999999 2012-06-10T13:52:40Z 381.77999999999997 2012-06-10T13:53:12Z 381.77999999999997 2012-06-10T13:53:42Z 381.77999999999997 2012-06-10T13:54:35Z 381.77999999999997 2012-06-10T13:54:43Z 381.77999999999997 2012-06-10T13:54:44Z 381.77999999999997 2012-06-10T13:54:45Z 381.77999999999997 2012-06-10T13:54:46Z 381.77999999999997 2012-06-10T13:54:47Z 381.77999999999997 2012-06-10T13:55:05Z 381.77999999999997 2012-06-10T13:55:19Z 381.77999999999997 2012-06-10T13:55:36Z 381.77999999999997 2012-06-10T13:55:59Z 381.77999999999997 2012-06-10T13:56:16Z 381.30000000000001 2012-06-10T13:56:33Z 381.30000000000001 2012-06-10T13:56:54Z 380.81999999999999 2012-06-10T13:57:10Z 380.81999999999999 2012-06-10T13:57:38Z 380.33999999999997 2012-06-10T13:58:30Z 380.33999999999997 2012-06-10T13:59:17Z 380.33999999999997 2012-06-10T14:00:00Z 380.33999999999997 2012-06-10T14:00:35Z 380.33999999999997 2012-06-10T14:01:36Z 380.33999999999997 2012-06-10T14:02:37Z 380.33999999999997 2012-06-10T14:03:30Z 380.33999999999997 2012-06-10T14:04:36Z 380.33999999999997 2012-06-10T14:05:37Z 380.33999999999997 2012-06-10T14:06:46Z 380.33999999999997 2012-06-10T14:07:18Z 380.33999999999997 2012-06-10T14:07:19Z 380.33999999999997 2012-06-10T14:07:20Z 380.33999999999997 2012-06-10T14:07:42Z 380.33999999999997 2012-06-10T14:07:52Z 380.33999999999997 2012-06-10T14:08:01Z 380.33999999999997 2012-06-10T14:08:20Z 380.33999999999997 2012-06-10T14:08:26Z 380.33999999999997 2012-06-10T14:08:47Z 380.33999999999997 2012-06-10T14:09:08Z 380.33999999999997 2012-06-10T14:09:39Z 380.33999999999997 2012-06-10T14:10:25Z 380.33999999999997 2012-06-10T14:11:09Z 380.33999999999997 2012-06-10T14:11:59Z 380.33999999999997 2012-06-10T14:13:07Z 380.33999999999997 2012-06-10T14:13:56Z 380.81999999999999 2012-06-10T14:14:42Z 380.81999999999999 2012-06-10T14:15:18Z 380.81999999999999 2012-06-10T14:15:54Z 380.81999999999999 2012-06-10T14:16:34Z 380.81999999999999 2012-06-10T14:17:14Z 380.81999999999999 2012-06-10T14:18:00Z 380.81999999999999 2012-06-10T14:18:41Z 381.30000000000001 2012-06-10T14:19:36Z 381.30000000000001 2012-06-10T14:20:27Z 381.30000000000001 2012-06-10T14:21:12Z 381.30000000000001 2012-06-10T14:22:02Z 381.30000000000001 2012-06-10T14:22:36Z 381.30000000000001 2012-06-10T14:22:50Z 381.30000000000001 2012-06-10T14:22:59Z 380.81999999999999 2012-06-10T14:23:15Z 380.81999999999999 2012-06-10T14:23:31Z 380.81999999999999 2012-06-10T14:23:45Z Aktueller Track: 11 JUN 2012 06:38 Cyan 387.55000000000001 2012-06-11T02:08:54Z 387.55000000000001 2012-06-11T02:08:58Z 387.06999999999999 2012-06-11T02:09:32Z 387.06999999999999 2012-06-11T02:09:33Z 387.06999999999999 2012-06-11T02:10:05Z 387.06999999999999 2012-06-11T02:10:45Z 387.06999999999999 2012-06-11T02:11:26Z 387.06999999999999 2012-06-11T02:12:01Z 387.06999999999999 2012-06-11T02:12:47Z 386.11000000000001 2012-06-11T02:13:25Z 386.11000000000001 2012-06-11T02:14:09Z 386.11000000000001 2012-06-11T02:14:46Z 386.11000000000001 2012-06-11T02:15:25Z 386.11000000000001 2012-06-11T02:16:04Z 386.11000000000001 2012-06-11T02:16:45Z 386.11000000000001 2012-06-11T02:17:18Z 386.11000000000001 2012-06-11T02:17:42Z 386.11000000000001 2012-06-11T02:17:44Z 386.11000000000001 2012-06-11T02:17:50Z 386.11000000000001 2012-06-11T02:17:54Z 386.11000000000001 2012-06-11T02:18:11Z 386.11000000000001 2012-06-11T02:18:31Z 386.11000000000001 2012-06-11T02:18:51Z 386.11000000000001 2012-06-11T02:19:08Z 386.11000000000001 2012-06-11T02:19:10Z 386.11000000000001 2012-06-11T02:19:27Z 386.11000000000001 2012-06-11T02:19:28Z 386.11000000000001 2012-06-11T02:19:43Z 386.11000000000001 2012-06-11T02:20:13Z 386.11000000000001 2012-06-11T02:20:18Z 386.11000000000001 2012-06-11T02:20:36Z 386.11000000000001 2012-06-11T02:20:57Z 385.63 2012-06-11T02:21:10Z 385.63 2012-06-11T02:21:33Z 385.63 2012-06-11T02:21:56Z 385.14999999999998 2012-06-11T02:22:18Z 385.14999999999998 2012-06-11T02:22:41Z 385.14999999999998 2012-06-11T02:22:54Z 385.14999999999998 2012-06-11T02:23:17Z 385.14999999999998 2012-06-11T02:23:41Z 386.11000000000001 2012-06-11T02:24:02Z 386.11000000000001 2012-06-11T02:24:19Z 386.58999999999997 2012-06-11T02:24:42Z 388.02999999999997 2012-06-11T02:25:07Z 390.43000000000001 2012-06-11T02:25:31Z 392.83999999999997 2012-06-11T02:25:54Z 395.72000000000003 2012-06-11T02:26:20Z 396.68000000000001 2012-06-11T02:26:41Z 397.16000000000003 2012-06-11T02:27:00Z 392.83999999999997 2012-06-11T02:27:14Z 389.47000000000003 2012-06-11T02:27:17Z 385.63 2012-06-11T02:27:20Z 382.74000000000001 2012-06-11T02:27:36Z 378.89999999999998 2012-06-11T02:27:46Z 375.05000000000001 2012-06-11T02:27:50Z 375.05000000000001 2012-06-11T02:27:51Z 372.17000000000002 2012-06-11T02:28:05Z 369.75999999999999 2012-06-11T02:28:24Z 368.31999999999999 2012-06-11T02:28:45Z 368.31999999999999 2012-06-11T02:28:48Z 368.31999999999999 2012-06-11T02:28:49Z 367.83999999999997 2012-06-11T02:29:10Z 367.83999999999997 2012-06-11T02:29:20Z 367.83999999999997 2012-06-11T02:29:37Z 367.83999999999997 2012-06-11T02:29:39Z 367.83999999999997 2012-06-11T02:29:40Z 367.36000000000001 2012-06-11T02:29:54Z 367.36000000000001 2012-06-11T02:29:56Z 367.36000000000001 2012-06-11T02:30:18Z 367.36000000000001 2012-06-11T02:30:29Z 367.36000000000001 2012-06-11T02:30:30Z 367.36000000000001 2012-06-11T02:30:31Z 367.36000000000001 2012-06-11T02:30:33Z 367.36000000000001 2012-06-11T02:30:34Z 367.36000000000001 2012-06-11T02:30:44Z 367.36000000000001 2012-06-11T02:30:45Z 367.36000000000001 2012-06-11T02:30:46Z 367.36000000000001 2012-06-11T02:30:56Z 366.39999999999998 2012-06-11T02:31:05Z 366.39999999999998 2012-06-11T02:31:11Z 366.39999999999998 2012-06-11T02:31:13Z 366.39999999999998 2012-06-11T02:31:22Z 366.39999999999998 2012-06-11T02:31:29Z 366.39999999999998 2012-06-11T02:31:38Z 366.39999999999998 2012-06-11T02:31:45Z 366.39999999999998 2012-06-11T02:31:52Z 365.92000000000002 2012-06-11T02:32:01Z 365.92000000000002 2012-06-11T02:32:03Z 365.92000000000002 2012-06-11T02:32:28Z 365.44 2012-06-11T02:32:50Z 365.44 2012-06-11T02:33:10Z 365.44 2012-06-11T02:33:29Z 365.44 2012-06-11T02:33:30Z 365.44 2012-06-11T02:33:52Z 364.95999999999998 2012-06-11T02:34:12Z 363.51999999999998 2012-06-11T02:34:34Z 362.55000000000001 2012-06-11T02:34:58Z 361.58999999999997 2012-06-11T02:35:19Z 361.11000000000001 2012-06-11T02:35:41Z 361.11000000000001 2012-06-11T02:35:44Z 361.11000000000001 2012-06-11T02:35:45Z 361.11000000000001 2012-06-11T02:35:49Z 360.14999999999998 2012-06-11T02:36:10Z 359.19 2012-06-11T02:36:28Z 359.19 2012-06-11T02:36:50Z 360.63 2012-06-11T02:37:14Z 360.63 2012-06-11T02:37:34Z 360.63 2012-06-11T02:37:47Z 361.11000000000001 2012-06-11T02:38:06Z 359.67000000000002 2012-06-11T02:38:16Z 356.79000000000002 2012-06-11T02:38:31Z 356.31 2012-06-11T02:38:48Z 356.31 2012-06-11T02:38:55Z 356.31 2012-06-11T02:39:14Z 355.82999999999998 2012-06-11T02:39:32Z 357.75 2012-06-11T02:39:55Z 357.26999999999998 2012-06-11T02:40:04Z 357.26999999999998 2012-06-11T02:40:12Z 357.26999999999998 2012-06-11T02:40:33Z 354.86000000000001 2012-06-11T02:40:52Z 353.89999999999998 2012-06-11T02:41:12Z 352.94 2012-06-11T02:41:32Z 352.94 2012-06-11T02:41:37Z 352.94 2012-06-11T02:41:49Z 352.94 2012-06-11T02:42:23Z 352.45999999999998 2012-06-11T02:43:16Z 352.45999999999998 2012-06-11T02:43:36Z 352.45999999999998 2012-06-11T02:43:51Z 352.45999999999998 2012-06-11T02:43:55Z 352.45999999999998 2012-06-11T02:44:13Z 352.45999999999998 2012-06-11T02:44:20Z 352.45999999999998 2012-06-11T02:44:21Z 352.45999999999998 2012-06-11T02:44:29Z 351.98000000000002 2012-06-11T02:44:35Z 350.06 2012-06-11T02:44:54Z 350.06 2012-06-11T02:45:10Z 350.06 2012-06-11T02:45:24Z 350.06 2012-06-11T02:45:25Z 350.06 2012-06-11T02:45:35Z 349.10000000000002 2012-06-11T02:45:53Z 348.13 2012-06-11T02:46:12Z 347.64999999999998 2012-06-11T02:46:26Z 346.69 2012-06-11T02:46:27Z 345.25 2012-06-11T02:46:44Z 345.25 2012-06-11T02:46:48Z 345.25 2012-06-11T02:46:50Z 344.29000000000002 2012-06-11T02:47:08Z 344.29000000000002 2012-06-11T02:47:30Z 343.32999999999998 2012-06-11T02:47:44Z 343.32999999999998 2012-06-11T02:47:45Z 343.32999999999998 2012-06-11T02:48:06Z 342.85000000000002 2012-06-11T02:48:21Z 342.37 2012-06-11T02:48:30Z 342.37 2012-06-11T02:48:31Z 341.41000000000003 2012-06-11T02:48:36Z 341.41000000000003 2012-06-11T02:48:37Z 341.41000000000003 2012-06-11T02:48:38Z 341.41000000000003 2012-06-11T02:48:53Z 341.41000000000003 2012-06-11T02:48:54Z 340.92000000000002 2012-06-11T02:49:13Z 339.95999999999998 2012-06-11T02:49:34Z 339.48000000000002 2012-06-11T02:49:41Z 338.51999999999998 2012-06-11T02:49:54Z 337.56 2012-06-11T02:50:10Z 336.12 2012-06-11T02:50:33Z 336.12 2012-06-11T02:50:45Z 335.63999999999999 2012-06-11T02:51:06Z 335.16000000000003 2012-06-11T02:51:25Z 334.68000000000001 2012-06-11T02:51:43Z 334.19999999999999 2012-06-11T02:52:02Z 334.19999999999999 2012-06-11T02:52:21Z 334.19999999999999 2012-06-11T02:52:28Z 334.19999999999999 2012-06-11T02:52:30Z 334.19999999999999 2012-06-11T02:52:42Z 334.19999999999999 2012-06-11T02:52:44Z 334.19999999999999 2012-06-11T02:52:56Z 334.19999999999999 2012-06-11T02:52:57Z 334.19999999999999 2012-06-11T02:52:58Z 335.16000000000003 2012-06-11T02:53:16Z 336.60000000000002 2012-06-11T02:53:35Z 337.07999999999998 2012-06-11T02:53:51Z 338.51999999999998 2012-06-11T02:54:12Z 338.04000000000002 2012-06-11T02:54:20Z 338.04000000000002 2012-06-11T02:54:21Z 338.04000000000002 2012-06-11T02:54:42Z 338.04000000000002 2012-06-11T02:54:43Z 338.04000000000002 2012-06-11T02:54:44Z 338.04000000000002 2012-06-11T02:54:47Z 338.04000000000002 2012-06-11T02:54:50Z 338.04000000000002 2012-06-11T02:54:51Z 337.07999999999998 2012-06-11T02:54:52Z 335.63999999999999 2012-06-11T02:55:10Z 335.16000000000003 2012-06-11T02:55:11Z 334.68000000000001 2012-06-11T02:55:17Z 334.19999999999999 2012-06-11T02:55:19Z 331.79000000000002 2012-06-11T02:55:39Z 331.31 2012-06-11T02:55:58Z 331.31 2012-06-11T02:56:09Z 331.31 2012-06-11T02:56:19Z 331.31 2012-06-11T02:56:25Z 331.31 2012-06-11T02:56:26Z 331.31 2012-06-11T02:56:27Z 331.31 2012-06-11T02:56:34Z 331.31 2012-06-11T02:56:35Z 331.31 2012-06-11T02:56:36Z 331.79000000000002 2012-06-11T02:56:38Z 330.82999999999998 2012-06-11T02:56:57Z 328.91000000000003 2012-06-11T02:57:15Z 327.94999999999999 2012-06-11T02:57:34Z 327.94999999999999 2012-06-11T02:57:43Z 327.94999999999999 2012-06-11T02:58:06Z 327.94999999999999 2012-06-11T02:58:12Z 327.94999999999999 2012-06-11T02:58:13Z 327.47000000000003 2012-06-11T02:58:32Z 326.99000000000001 2012-06-11T02:58:52Z 326.99000000000001 2012-06-11T02:59:00Z 326.99000000000001 2012-06-11T02:59:02Z 326.99000000000001 2012-06-11T02:59:14Z 326.99000000000001 2012-06-11T02:59:15Z 326.99000000000001 2012-06-11T02:59:16Z 326.99000000000001 2012-06-11T02:59:17Z 326.99000000000001 2012-06-11T02:59:18Z 326.99000000000001 2012-06-11T02:59:19Z 326.99000000000001 2012-06-11T02:59:20Z 326.99000000000001 2012-06-11T02:59:24Z 326.99000000000001 2012-06-11T02:59:41Z 325.54000000000002 2012-06-11T02:59:54Z 324.57999999999998 2012-06-11T03:00:08Z 324.57999999999998 2012-06-11T03:00:09Z 324.10000000000002 2012-06-11T03:00:16Z 324.10000000000002 2012-06-11T03:00:21Z 324.10000000000002 2012-06-11T03:00:22Z 324.10000000000002 2012-06-11T03:00:24Z 324.10000000000002 2012-06-11T03:00:25Z 324.10000000000002 2012-06-11T03:00:26Z 323.62 2012-06-11T03:00:34Z 323.62 2012-06-11T03:00:40Z 323.62 2012-06-11T03:00:45Z 323.62 2012-06-11T03:00:46Z 323.62 2012-06-11T03:00:49Z 323.62 2012-06-11T03:00:50Z 323.62 2012-06-11T03:00:59Z 323.62 2012-06-11T03:01:00Z 323.62 2012-06-11T03:01:01Z 323.62 2012-06-11T03:01:02Z 323.62 2012-06-11T03:01:03Z 323.62 2012-06-11T03:01:04Z 323.62 2012-06-11T03:01:05Z 323.62 2012-06-11T03:01:07Z 323.13999999999999 2012-06-11T03:01:19Z 323.13999999999999 2012-06-11T03:01:21Z 323.13999999999999 2012-06-11T03:01:23Z 322.18000000000001 2012-06-11T03:01:38Z 321.22000000000003 2012-06-11T03:01:56Z 321.22000000000003 2012-06-11T03:01:57Z 320.74000000000001 2012-06-11T03:02:15Z 320.74000000000001 2012-06-11T03:02:19Z 320.74000000000001 2012-06-11T03:02:27Z 320.74000000000001 2012-06-11T03:02:28Z 320.74000000000001 2012-06-11T03:02:29Z 320.74000000000001 2012-06-11T03:02:30Z 320.74000000000001 2012-06-11T03:02:31Z 320.74000000000001 2012-06-11T03:02:32Z 320.74000000000001 2012-06-11T03:02:36Z 320.74000000000001 2012-06-11T03:02:37Z 320.74000000000001 2012-06-11T03:02:41Z 320.74000000000001 2012-06-11T03:02:42Z 320.74000000000001 2012-06-11T03:02:57Z 320.74000000000001 2012-06-11T03:02:58Z 320.25999999999999 2012-06-11T03:03:12Z 319.30000000000001 2012-06-11T03:03:31Z 319.30000000000001 2012-06-11T03:03:49Z 320.25999999999999 2012-06-11T03:04:06Z 322.18000000000001 2012-06-11T03:04:25Z 322.66000000000003 2012-06-11T03:04:42Z 323.13999999999999 2012-06-11T03:05:00Z 323.13999999999999 2012-06-11T03:05:05Z 323.13999999999999 2012-06-11T03:05:06Z 320.74000000000001 2012-06-11T03:05:25Z 320.74000000000001 2012-06-11T03:05:26Z 318.81 2012-06-11T03:05:49Z 317.37 2012-06-11T03:06:08Z 317.37 2012-06-11T03:06:28Z 316.41000000000003 2012-06-11T03:06:47Z 315.44999999999999 2012-06-11T03:07:05Z 315.44999999999999 2012-06-11T03:07:09Z 314.00999999999999 2012-06-11T03:07:28Z 313.05000000000001 2012-06-11T03:07:45Z 312.08999999999997 2012-06-11T03:08:06Z 310.16000000000003 2012-06-11T03:08:25Z 308.72000000000003 2012-06-11T03:08:45Z 307.27999999999997 2012-06-11T03:09:03Z 306.80000000000001 2012-06-11T03:09:22Z 306.31999999999999 2012-06-11T03:09:42Z 305.36000000000001 2012-06-11T03:09:53Z 304.38999999999999 2012-06-11T03:10:11Z 302.94999999999999 2012-06-11T03:10:31Z 302.94999999999999 2012-06-11T03:10:50Z 302.94999999999999 2012-06-11T03:11:09Z 302.47000000000003 2012-06-11T03:11:25Z 302.47000000000003 2012-06-11T03:11:26Z 302.47000000000003 2012-06-11T03:11:27Z 301.99000000000001 2012-06-11T03:11:45Z 301.50999999999999 2012-06-11T03:11:53Z 301.50999999999999 2012-06-11T03:11:54Z 301.50999999999999 2012-06-11T03:11:55Z 301.02999999999997 2012-06-11T03:12:15Z 299.58999999999997 2012-06-11T03:12:35Z 299.11000000000001 2012-06-11T03:12:59Z 299.11000000000001 2012-06-11T03:13:17Z 298.63 2012-06-11T03:13:35Z 298.14999999999998 2012-06-11T03:13:53Z 297.67000000000002 2012-06-11T03:14:09Z 297.67000000000002 2012-06-11T03:14:30Z 297.18000000000001 2012-06-11T03:15:08Z 296.69999999999999 2012-06-11T03:15:41Z 296.69999999999999 2012-06-11T03:15:56Z 296.69999999999999 2012-06-11T03:16:12Z 296.69999999999999 2012-06-11T03:16:26Z 296.22000000000003 2012-06-11T03:16:41Z 296.22000000000003 2012-06-11T03:16:45Z 296.22000000000003 2012-06-11T03:16:46Z 296.22000000000003 2012-06-11T03:16:48Z 295.25999999999999 2012-06-11T03:17:01Z 295.25999999999999 2012-06-11T03:17:02Z 295.25999999999999 2012-06-11T03:17:03Z 295.25999999999999 2012-06-11T03:17:04Z 295.25999999999999 2012-06-11T03:17:05Z 294.77999999999997 2012-06-11T03:17:11Z 294.77999999999997 2012-06-11T03:17:33Z 294.30000000000001 2012-06-11T03:17:52Z 294.30000000000001 2012-06-11T03:17:53Z 294.30000000000001 2012-06-11T03:18:04Z 294.30000000000001 2012-06-11T03:18:06Z 293.81999999999999 2012-06-11T03:18:21Z 293.81999999999999 2012-06-11T03:18:32Z 293.33999999999997 2012-06-11T03:18:37Z 293.33999999999997 2012-06-11T03:18:38Z 293.33999999999997 2012-06-11T03:18:59Z 292.86000000000001 2012-06-11T03:19:20Z 292.86000000000001 2012-06-11T03:19:40Z 291.89999999999998 2012-06-11T03:20:01Z 291.89999999999998 2012-06-11T03:20:21Z 291.42000000000002 2012-06-11T03:20:38Z 290.94 2012-06-11T03:20:57Z 290.94 2012-06-11T03:21:08Z 290.45999999999998 2012-06-11T03:21:27Z 290.45999999999998 2012-06-11T03:21:34Z 290.45999999999998 2012-06-11T03:21:35Z 290.45999999999998 2012-06-11T03:21:40Z 290.45999999999998 2012-06-11T03:21:41Z 290.45999999999998 2012-06-11T03:21:42Z 290.45999999999998 2012-06-11T03:21:43Z 290.45999999999998 2012-06-11T03:21:44Z 290.45999999999998 2012-06-11T03:21:50Z 290.45999999999998 2012-06-11T03:21:57Z 290.45999999999998 2012-06-11T03:21:58Z 290.45999999999998 2012-06-11T03:21:59Z 289.97000000000003 2012-06-11T03:22:16Z 289.97000000000003 2012-06-11T03:22:35Z 289.49000000000001 2012-06-11T03:22:50Z 288.52999999999997 2012-06-11T03:23:07Z 288.52999999999997 2012-06-11T03:23:28Z 288.05000000000001 2012-06-11T03:23:50Z 287.56999999999999 2012-06-11T03:24:07Z 287.56999999999999 2012-06-11T03:24:13Z 287.08999999999997 2012-06-11T03:24:14Z 287.08999999999997 2012-06-11T03:24:15Z 287.08999999999997 2012-06-11T03:24:16Z 287.08999999999997 2012-06-11T03:24:17Z 287.08999999999997 2012-06-11T03:24:20Z 287.08999999999997 2012-06-11T03:24:22Z 287.08999999999997 2012-06-11T03:24:27Z 287.08999999999997 2012-06-11T03:24:28Z 286.61000000000001 2012-06-11T03:24:30Z 286.61000000000001 2012-06-11T03:24:31Z 286.61000000000001 2012-06-11T03:24:32Z 286.61000000000001 2012-06-11T03:24:49Z 286.13 2012-06-11T03:25:09Z 284.69 2012-06-11T03:25:32Z 284.69 2012-06-11T03:25:52Z 284.69 2012-06-11T03:26:09Z 284.69 2012-06-11T03:26:30Z 284.20999999999998 2012-06-11T03:26:54Z 284.20999999999998 2012-06-11T03:27:04Z 284.20999999999998 2012-06-11T03:27:05Z 284.20999999999998 2012-06-11T03:27:08Z 284.20999999999998 2012-06-11T03:27:09Z 284.20999999999998 2012-06-11T03:27:10Z 284.20999999999998 2012-06-11T03:27:32Z 283.73000000000002 2012-06-11T03:27:56Z 283.73000000000002 2012-06-11T03:28:16Z 283.25 2012-06-11T03:28:35Z 283.25 2012-06-11T03:28:55Z 283.25 2012-06-11T03:29:16Z 282.76999999999998 2012-06-11T03:29:37Z 282.76999999999998 2012-06-11T03:29:47Z 282.76999999999998 2012-06-11T03:29:48Z 282.76999999999998 2012-06-11T03:29:55Z 282.76999999999998 2012-06-11T03:29:56Z 282.76999999999998 2012-06-11T03:29:57Z 282.76999999999998 2012-06-11T03:29:58Z 282.27999999999997 2012-06-11T03:29:59Z 282.27999999999997 2012-06-11T03:30:00Z 282.27999999999997 2012-06-11T03:30:02Z 282.27999999999997 2012-06-11T03:30:03Z 282.27999999999997 2012-06-11T03:30:04Z 282.27999999999997 2012-06-11T03:30:21Z 282.27999999999997 2012-06-11T03:30:38Z 282.27999999999997 2012-06-11T03:30:58Z 282.27999999999997 2012-06-11T03:31:15Z 282.27999999999997 2012-06-11T03:31:19Z 282.27999999999997 2012-06-11T03:31:28Z 282.27999999999997 2012-06-11T03:31:47Z 282.27999999999997 2012-06-11T03:32:09Z 282.27999999999997 2012-06-11T03:32:27Z 282.27999999999997 2012-06-11T03:32:47Z 281.80000000000001 2012-06-11T03:33:07Z 281.80000000000001 2012-06-11T03:33:29Z 281.80000000000001 2012-06-11T03:33:41Z 281.80000000000001 2012-06-11T03:33:42Z 281.80000000000001 2012-06-11T03:34:01Z 281.80000000000001 2012-06-11T03:34:04Z 281.80000000000001 2012-06-11T03:34:09Z 281.80000000000001 2012-06-11T03:34:10Z 281.80000000000001 2012-06-11T03:34:28Z 282.76999999999998 2012-06-11T03:34:44Z 282.76999999999998 2012-06-11T03:35:04Z 282.76999999999998 2012-06-11T03:35:19Z 282.76999999999998 2012-06-11T03:35:38Z 282.76999999999998 2012-06-11T03:35:55Z 283.73000000000002 2012-06-11T03:36:13Z 284.20999999999998 2012-06-11T03:36:30Z 284.20999999999998 2012-06-11T03:36:45Z 284.20999999999998 2012-06-11T03:36:47Z 284.20999999999998 2012-06-11T03:36:48Z 284.20999999999998 2012-06-11T03:36:49Z 284.20999999999998 2012-06-11T03:36:50Z 284.20999999999998 2012-06-11T03:36:51Z 284.20999999999998 2012-06-11T03:36:52Z 284.20999999999998 2012-06-11T03:37:09Z 284.20999999999998 2012-06-11T03:37:17Z 284.20999999999998 2012-06-11T03:37:18Z 284.20999999999998 2012-06-11T03:37:40Z 284.20999999999998 2012-06-11T03:37:58Z 282.76999999999998 2012-06-11T03:38:18Z 281.80000000000001 2012-06-11T03:38:41Z 281.80000000000001 2012-06-11T03:38:52Z 281.80000000000001 2012-06-11T03:38:53Z 281.31999999999999 2012-06-11T03:39:07Z 281.31999999999999 2012-06-11T03:39:27Z 281.31999999999999 2012-06-11T03:39:48Z 281.31999999999999 2012-06-11T03:40:03Z 281.31999999999999 2012-06-11T03:40:23Z 281.31999999999999 2012-06-11T03:40:40Z 281.31999999999999 2012-06-11T03:40:58Z 281.31999999999999 2012-06-11T03:41:16Z 281.31999999999999 2012-06-11T03:41:35Z 281.31999999999999 2012-06-11T03:41:53Z 281.31999999999999 2012-06-11T03:42:10Z 281.31999999999999 2012-06-11T03:42:26Z 281.31999999999999 2012-06-11T03:42:51Z 281.31999999999999 2012-06-11T03:43:21Z 280.83999999999997 2012-06-11T03:44:03Z 280.83999999999997 2012-06-11T03:44:33Z 280.83999999999997 2012-06-11T03:44:49Z 280.83999999999997 2012-06-11T03:44:50Z 280.83999999999997 2012-06-11T03:45:04Z 280.83999999999997 2012-06-11T03:45:22Z 280.83999999999997 2012-06-11T03:45:42Z 280.83999999999997 2012-06-11T03:46:00Z 280.83999999999997 2012-06-11T03:46:21Z 280.83999999999997 2012-06-11T03:46:41Z 280.83999999999997 2012-06-11T03:47:00Z 280.83999999999997 2012-06-11T03:47:21Z 280.83999999999997 2012-06-11T03:47:26Z 280.83999999999997 2012-06-11T03:47:39Z 280.83999999999997 2012-06-11T03:48:13Z 280.83999999999997 2012-06-11T03:48:16Z 280.83999999999997 2012-06-11T03:48:17Z 280.83999999999997 2012-06-11T03:48:18Z 280.83999999999997 2012-06-11T03:48:19Z 280.83999999999997 2012-06-11T03:48:20Z 280.83999999999997 2012-06-11T03:48:21Z 280.83999999999997 2012-06-11T03:48:22Z 280.83999999999997 2012-06-11T03:48:38Z 280.83999999999997 2012-06-11T03:48:58Z 280.83999999999997 2012-06-11T03:49:18Z 280.83999999999997 2012-06-11T03:49:38Z 280.83999999999997 2012-06-11T03:49:55Z 281.80000000000001 2012-06-11T03:50:12Z 281.80000000000001 2012-06-11T03:50:32Z 281.80000000000001 2012-06-11T03:50:53Z 281.80000000000001 2012-06-11T03:51:12Z 281.80000000000001 2012-06-11T03:51:26Z 281.80000000000001 2012-06-11T03:51:42Z 281.80000000000001 2012-06-11T03:51:46Z 281.80000000000001 2012-06-11T03:51:47Z 281.80000000000001 2012-06-11T03:51:52Z 281.80000000000001 2012-06-11T03:51:54Z 281.80000000000001 2012-06-11T03:51:55Z 281.80000000000001 2012-06-11T03:51:56Z 280.83999999999997 2012-06-11T03:51:57Z 280.83999999999997 2012-06-11T03:51:58Z 280.83999999999997 2012-06-11T03:52:04Z 280.83999999999997 2012-06-11T03:52:05Z 280.83999999999997 2012-06-11T03:52:09Z 280.36000000000001 2012-06-11T03:52:22Z 279.88 2012-06-11T03:52:30Z 279.88 2012-06-11T03:52:34Z 279.88 2012-06-11T03:52:42Z 279.39999999999998 2012-06-11T03:52:47Z 279.39999999999998 2012-06-11T03:52:48Z 279.39999999999998 2012-06-11T03:52:50Z 279.39999999999998 2012-06-11T03:52:58Z 279.39999999999998 2012-06-11T03:53:18Z 278.92000000000002 2012-06-11T03:53:35Z 278.92000000000002 2012-06-11T03:53:36Z 278.92000000000002 2012-06-11T03:53:57Z 278.44 2012-06-11T03:54:17Z 277.95999999999998 2012-06-11T03:54:27Z 277.95999999999998 2012-06-11T03:54:29Z 277.48000000000002 2012-06-11T03:54:47Z 277.48000000000002 2012-06-11T03:54:51Z 277.48000000000002 2012-06-11T03:54:58Z 277.48000000000002 2012-06-11T03:54:59Z 276.51999999999998 2012-06-11T03:55:00Z 276.51999999999998 2012-06-11T03:55:01Z 276.51999999999998 2012-06-11T03:55:02Z 276.51999999999998 2012-06-11T03:55:04Z 276.51999999999998 2012-06-11T03:55:05Z 276.51999999999998 2012-06-11T03:55:06Z 276.51999999999998 2012-06-11T03:55:26Z 276.51999999999998 2012-06-11T03:55:45Z 276.51999999999998 2012-06-11T03:55:58Z 276.51999999999998 2012-06-11T03:56:02Z 276.51999999999998 2012-06-11T03:56:08Z 276.51999999999998 2012-06-11T03:56:22Z 276.51999999999998 2012-06-11T03:56:51Z 299.11000000000001 2012-06-11T07:27:01Z 299.11000000000001 2012-06-11T07:27:02Z Aktueller Track: 19 MAI 2012 09:15 Cyan 1567.0899999999999 2012-05-19T04:45:22Z 1566.1199999999999 2012-05-19T04:45:42Z 1570.9300000000001 2012-05-19T04:45:57Z 1574.3 2012-05-19T04:46:00Z 1577.6600000000001 2012-05-19T04:46:03Z 1581.03 2012-05-19T04:46:06Z 1584.3900000000001 2012-05-19T04:46:10Z 1586.3099999999999 2012-05-19T04:46:12Z 1588.24 2012-05-19T04:46:14Z 1589.6800000000001 2012-05-19T04:46:16Z 1593.52 2012-05-19T04:46:21Z 1594.48 2012-05-19T04:46:24Z 1597.8499999999999 2012-05-19T04:46:30Z 1601.21 2012-05-19T04:46:38Z 1602.1700000000001 2012-05-19T04:46:40Z 1605.54 2012-05-19T04:46:50Z 1608.4200000000001 2012-05-19T04:47:11Z 1607.9400000000001 2012-05-19T04:47:33Z 1606.98 2012-05-19T04:47:51Z 1606.5 2012-05-19T04:48:11Z 1605.0599999999999 2012-05-19T04:48:29Z 1604.5799999999999 2012-05-19T04:48:50Z 1603.1400000000001 2012-05-19T04:49:12Z 1602.6600000000001 2012-05-19T04:49:33Z 1601.6900000000001 2012-05-19T04:49:52Z 1600.73 2012-05-19T04:50:15Z 1599.77 2012-05-19T04:50:38Z 1598.3299999999999 2012-05-19T04:51:00Z 1597.8499999999999 2012-05-19T04:51:23Z 1596.4100000000001 2012-05-19T04:51:50Z 1595.45 2012-05-19T04:52:11Z 1594.96 2012-05-19T04:52:31Z 1594.48 2012-05-19T04:52:51Z 1593.04 2012-05-19T04:53:11Z 1592.0799999999999 2012-05-19T04:53:35Z 1591.1199999999999 2012-05-19T04:53:55Z 1590.1600000000001 2012-05-19T04:54:14Z 1589.2 2012-05-19T04:54:36Z 1588.24 2012-05-19T04:54:59Z 1587.75 2012-05-19T04:55:21Z 1586.79 2012-05-19T04:55:42Z 1584.8699999999999 2012-05-19T04:56:02Z 1584.3900000000001 2012-05-19T04:56:23Z 1583.9100000000001 2012-05-19T04:56:29Z 1582.95 2012-05-19T04:56:51Z 1582.47 2012-05-19T04:57:13Z 1581.51 2012-05-19T04:57:33Z 1580.54 2012-05-19T04:57:55Z 1579.5799999999999 2012-05-19T04:58:13Z 1578.6199999999999 2012-05-19T04:58:35Z 1577.6600000000001 2012-05-19T04:58:55Z 1577.1800000000001 2012-05-19T04:59:02Z 1577.1800000000001 2012-05-19T04:59:08Z 1577.1800000000001 2012-05-19T04:59:11Z 1577.1800000000001 2012-05-19T04:59:18Z 1577.1800000000001 2012-05-19T04:59:26Z 1577.1800000000001 2012-05-19T04:59:35Z 1576.7 2012-05-19T05:00:08Z 1576.7 2012-05-19T05:00:55Z 1576.7 2012-05-19T05:01:03Z 1576.7 2012-05-19T05:01:16Z 1576.7 2012-05-19T05:01:17Z 1576.7 2012-05-19T05:01:32Z 1576.7 2012-05-19T05:01:49Z 1576.22 2012-05-19T05:02:07Z 1575.74 2012-05-19T05:02:24Z 1575.26 2012-05-19T05:02:41Z 1574.3 2012-05-19T05:02:58Z 1573.8199999999999 2012-05-19T05:03:16Z 1573.8199999999999 2012-05-19T05:03:29Z 1573.3299999999999 2012-05-19T05:03:32Z 1573.3299999999999 2012-05-19T05:03:40Z 1573.3299999999999 2012-05-19T05:03:53Z 1572.3699999999999 2012-05-19T05:03:56Z 1572.3699999999999 2012-05-19T05:04:15Z 1571.8900000000001 2012-05-19T05:04:35Z 1570.9300000000001 2012-05-19T05:04:55Z 1569.97 2012-05-19T05:05:16Z 1569.49 2012-05-19T05:05:30Z 1568.53 2012-05-19T05:05:48Z 1567.0899999999999 2012-05-19T05:06:12Z 1566.6099999999999 2012-05-19T05:06:31Z 1566.1199999999999 2012-05-19T05:06:54Z 1565.1600000000001 2012-05-19T05:07:14Z 1564.6800000000001 2012-05-19T05:07:34Z 1563.72 2012-05-19T05:07:58Z 1563.72 2012-05-19T05:08:15Z 1563.24 2012-05-19T05:08:36Z 1563.24 2012-05-19T05:08:59Z 1562.76 2012-05-19T05:09:23Z 1562.28 2012-05-19T05:09:47Z 1561.8 2012-05-19T05:10:07Z 1560.8399999999999 2012-05-19T05:10:29Z 1560.3599999999999 2012-05-19T05:10:49Z 1558.4300000000001 2012-05-19T05:11:10Z 1556.99 2012-05-19T05:11:31Z 1555.55 2012-05-19T05:11:48Z 1553.6300000000001 2012-05-19T05:12:07Z 1552.6700000000001 2012-05-19T05:12:32Z 1551.71 2012-05-19T05:12:53Z 1550.74 2012-05-19T05:13:13Z 1550.26 2012-05-19T05:13:31Z 1549.78 2012-05-19T05:13:51Z 1548.3399999999999 2012-05-19T05:14:12Z 1547.8599999999999 2012-05-19T05:14:32Z 1546.9000000000001 2012-05-19T05:14:54Z 1546.4200000000001 2012-05-19T05:15:14Z 1545.46 2012-05-19T05:15:35Z 1544.98 2012-05-19T05:15:59Z 1543.53 2012-05-19T05:16:20Z 1543.05 2012-05-19T05:16:37Z 1542.0899999999999 2012-05-19T05:16:58Z 1541.6099999999999 2012-05-19T05:17:20Z 1540.6500000000001 2012-05-19T05:17:41Z 1540.1700000000001 2012-05-19T05:18:02Z 1539.6900000000001 2012-05-19T05:18:23Z 1538.25 2012-05-19T05:18:44Z 1537.29 2012-05-19T05:19:08Z 1536.3199999999999 2012-05-19T05:19:32Z 1535.8399999999999 2012-05-19T05:19:52Z 1534.4000000000001 2012-05-19T05:20:15Z 1533.4400000000001 2012-05-19T05:20:42Z 1532.48 2012-05-19T05:21:03Z 1531.52 2012-05-19T05:21:25Z 1530.5599999999999 2012-05-19T05:21:51Z 1529.5899999999999 2012-05-19T05:22:15Z 1528.6300000000001 2012-05-19T05:22:38Z 1527.1900000000001 2012-05-19T05:22:58Z 1526.23 2012-05-19T05:23:18Z 1526.23 2012-05-19T05:23:25Z 1525.27 2012-05-19T05:23:43Z 1524.79 2012-05-19T05:24:04Z 1524.3099999999999 2012-05-19T05:24:23Z 1523.8299999999999 2012-05-19T05:24:43Z 1523.3499999999999 2012-05-19T05:25:03Z 1522.8699999999999 2012-05-19T05:25:21Z 1521.9000000000001 2012-05-19T05:25:40Z 1521.4200000000001 2012-05-19T05:26:03Z 1520.9400000000001 2012-05-19T05:26:23Z 1520.46 2012-05-19T05:26:38Z 1519.98 2012-05-19T05:26:53Z 1519.98 2012-05-19T05:27:28Z 1519.98 2012-05-19T05:28:02Z 1519.98 2012-05-19T05:28:34Z 1519.98 2012-05-19T05:29:12Z 1519.98 2012-05-19T05:29:46Z 1519.5 2012-05-19T05:30:25Z 1519.5 2012-05-19T05:31:07Z 1519.5 2012-05-19T05:31:48Z 1519.5 2012-05-19T05:32:23Z 1519.5 2012-05-19T05:33:00Z 1519.5 2012-05-19T05:33:25Z 1519.5 2012-05-19T05:33:39Z 1519.02 2012-05-19T05:33:57Z 1518.54 2012-05-19T05:34:16Z 1517.5799999999999 2012-05-19T05:34:37Z 1516.6199999999999 2012-05-19T05:34:58Z 1514.6900000000001 2012-05-19T05:35:17Z 1513.73 2012-05-19T05:35:38Z 1513.25 2012-05-19T05:36:02Z 1512.29 2012-05-19T05:36:25Z 1511.3299999999999 2012-05-19T05:36:47Z 1511.3299999999999 2012-05-19T05:37:06Z 1510.3699999999999 2012-05-19T05:37:31Z 1509.4100000000001 2012-05-19T05:37:47Z 1507.97 2012-05-19T05:38:07Z 1507 2012-05-19T05:38:27Z 1505.5599999999999 2012-05-19T05:38:48Z 1505.0799999999999 2012-05-19T05:39:04Z 1504.5999999999999 2012-05-19T05:39:12Z 1502.6800000000001 2012-05-19T05:39:32Z 1501.72 2012-05-19T05:39:49Z 1500.27 2012-05-19T05:40:07Z 1498.8299999999999 2012-05-19T05:40:26Z 1497.3900000000001 2012-05-19T05:40:44Z 1495.47 2012-05-19T05:41:04Z 1493.0599999999999 2012-05-19T05:41:23Z 1491.6199999999999 2012-05-19T05:41:33Z 1489.7 2012-05-19T05:41:54Z 1487.78 2012-05-19T05:42:16Z 1486.3399999999999 2012-05-19T05:42:37Z 1484.8900000000001 2012-05-19T05:42:56Z 1483.45 2012-05-19T05:43:13Z 1481.53 2012-05-19T05:43:33Z 1480.5699999999999 2012-05-19T05:43:52Z 1479.6099999999999 2012-05-19T05:44:11Z 1477.6800000000001 2012-05-19T05:44:31Z 1476.72 2012-05-19T05:44:52Z 1475.76 2012-05-19T05:45:16Z 1475.28 2012-05-19T05:45:33Z 1474.3199999999999 2012-05-19T05:45:48Z 1473.3599999999999 2012-05-19T05:46:07Z 1472.4000000000001 2012-05-19T05:46:27Z 1471.4400000000001 2012-05-19T05:46:47Z 1469.99 2012-05-19T05:47:07Z 1469.03 2012-05-19T05:47:26Z 1468.55 2012-05-19T05:47:30Z 1468.0699999999999 2012-05-19T05:47:39Z 1466.1500000000001 2012-05-19T05:47:54Z 1465.1900000000001 2012-05-19T05:48:09Z 1465.1900000000001 2012-05-19T05:48:32Z 1465.1900000000001 2012-05-19T05:48:36Z 1464.71 2012-05-19T05:48:49Z 1464.71 2012-05-19T05:48:53Z 1463.74 2012-05-19T05:49:10Z 1462.78 2012-05-19T05:49:16Z 1460.8599999999999 2012-05-19T05:49:34Z 1460.8599999999999 2012-05-19T05:49:37Z 1459.9000000000001 2012-05-19T05:49:45Z 1457.98 2012-05-19T05:49:56Z 1457.5 2012-05-19T05:50:25Z 1457.5 2012-05-19T05:50:52Z 1457.5 2012-05-19T05:50:56Z 1457.5 2012-05-19T05:51:02Z 1457.02 2012-05-19T05:51:04Z 1457.02 2012-05-19T05:51:10Z 1455.5699999999999 2012-05-19T05:51:31Z 1453.1700000000001 2012-05-19T05:51:50Z 1451.73 2012-05-19T05:52:08Z 1450.77 2012-05-19T05:52:22Z 1449.3199999999999 2012-05-19T05:52:37Z 1448.3599999999999 2012-05-19T05:52:57Z 1447.4000000000001 2012-05-19T05:53:15Z 1445.48 2012-05-19T05:53:29Z 1444.04 2012-05-19T05:53:46Z 1442.5999999999999 2012-05-19T05:54:04Z 1442.5999999999999 2012-05-19T05:54:07Z 1440.1900000000001 2012-05-19T05:54:23Z 1438.75 2012-05-19T05:54:36Z 1436.8299999999999 2012-05-19T05:54:54Z 1435.3900000000001 2012-05-19T05:55:10Z 1434.4200000000001 2012-05-19T05:55:24Z 1432.5 2012-05-19T05:55:40Z 1430.5799999999999 2012-05-19T05:55:53Z 1429.6199999999999 2012-05-19T05:56:06Z 1428.1800000000001 2012-05-19T05:56:22Z 1426.73 2012-05-19T05:56:37Z 1425.29 2012-05-19T05:57:00Z 1424.8099999999999 2012-05-19T05:57:19Z 1421.45 2012-05-19T05:57:39Z 1418.0799999999999 2012-05-19T05:57:55Z 1414.24 2012-05-19T05:58:09Z 1411.3499999999999 2012-05-19T05:58:13Z 1409.4300000000001 2012-05-19T05:58:26Z 1408.95 2012-05-19T05:58:41Z 1407.99 2012-05-19T05:58:56Z 1407.03 2012-05-19T05:59:11Z 1405.5799999999999 2012-05-19T05:59:27Z 1404.1400000000001 2012-05-19T05:59:47Z 1402.7 2012-05-19T06:00:08Z 1401.26 2012-05-19T06:00:30Z 1399.8199999999999 2012-05-19T06:00:51Z 1398.8599999999999 2012-05-19T06:01:08Z 1396.9300000000001 2012-05-19T06:01:30Z 1396.45 2012-05-19T06:01:48Z 1395.49 2012-05-19T06:02:07Z 1394.53 2012-05-19T06:02:26Z 1393.0899999999999 2012-05-19T06:02:46Z 1391.6500000000001 2012-05-19T06:03:10Z 1390.6800000000001 2012-05-19T06:03:31Z 1388.28 2012-05-19T06:03:52Z 1386.8399999999999 2012-05-19T06:04:13Z 1383.96 2012-05-19T06:04:34Z 1381.55 2012-05-19T06:04:49Z 1379.6300000000001 2012-05-19T06:05:05Z 1377.71 2012-05-19T06:05:23Z 1376.75 2012-05-19T06:05:30Z 1376.26 2012-05-19T06:05:38Z 1372.4200000000001 2012-05-19T06:06:19Z 1372.4200000000001 2012-05-19T06:06:22Z 1371.9400000000001 2012-05-19T06:06:26Z 1371.46 2012-05-19T06:06:30Z 1370.5 2012-05-19T06:06:38Z 1368.0899999999999 2012-05-19T06:06:52Z 1366.6500000000001 2012-05-19T06:07:06Z 1365.6900000000001 2012-05-19T06:07:23Z 1364.25 2012-05-19T06:07:40Z 1363.77 2012-05-19T06:07:46Z 1362.3299999999999 2012-05-19T06:08:05Z 1360.4000000000001 2012-05-19T06:08:27Z 1359.9200000000001 2012-05-19T06:08:36Z 1358 2012-05-19T06:08:54Z 1356.5599999999999 2012-05-19T06:09:09Z 1354.6300000000001 2012-05-19T06:09:27Z 1351.75 2012-05-19T06:09:46Z 1349.3499999999999 2012-05-19T06:10:01Z 1346.9400000000001 2012-05-19T06:10:22Z 1344.54 2012-05-19T06:10:42Z 1342.1400000000001 2012-05-19T06:11:02Z 1340.22 2012-05-19T06:11:20Z 1338.77 2012-05-19T06:11:33Z 1337.8099999999999 2012-05-19T06:11:43Z 1337.8099999999999 2012-05-19T06:11:45Z 1336.8499999999999 2012-05-19T06:12:02Z 1336.3699999999999 2012-05-19T06:12:13Z 1335.4100000000001 2012-05-19T06:12:32Z 1334.9300000000001 2012-05-19T06:12:41Z 1334.9300000000001 2012-05-19T06:12:46Z 1333.97 2012-05-19T06:13:06Z 1333.01 2012-05-19T06:13:27Z 1333.01 2012-05-19T06:13:34Z 1331.5599999999999 2012-05-19T06:13:53Z 1331.5599999999999 2012-05-19T06:13:57Z 1330.5999999999999 2012-05-19T06:14:17Z 1330.1199999999999 2012-05-19T06:14:38Z 1330.1199999999999 2012-05-19T06:14:58Z 1329.1600000000001 2012-05-19T06:15:16Z 1328.2 2012-05-19T06:15:39Z 1326.76 2012-05-19T06:15:57Z 1324.3499999999999 2012-05-19T06:16:14Z 1320.99 2012-05-19T06:16:33Z 1318.0999999999999 2012-05-19T06:16:50Z 1315.22 2012-05-19T06:17:11Z 1312.8199999999999 2012-05-19T06:17:26Z 1310.9000000000001 2012-05-19T06:17:45Z 1309.9300000000001 2012-05-19T06:18:01Z 1308.49 2012-05-19T06:18:19Z 1307.53 2012-05-19T06:18:39Z 1307.05 2012-05-19T06:18:43Z 1306.5699999999999 2012-05-19T06:18:53Z 1306.0899999999999 2012-05-19T06:19:04Z 1306.0899999999999 2012-05-19T06:19:08Z 1305.6099999999999 2012-05-19T06:19:24Z 1304.6500000000001 2012-05-19T06:19:56Z 1304.6500000000001 2012-05-19T06:20:45Z 1304.6500000000001 2012-05-19T06:21:19Z 1304.6500000000001 2012-05-19T06:21:31Z 1304.6500000000001 2012-05-19T06:21:43Z 1303.6900000000001 2012-05-19T06:22:02Z 1303.2 2012-05-19T06:22:22Z 1302.72 2012-05-19T06:22:30Z 1302.24 2012-05-19T06:22:37Z 1301.76 2012-05-19T06:22:49Z 1300.8 2012-05-19T06:23:08Z 1300.8 2012-05-19T06:24:03Z 1300.3199999999999 2012-05-19T06:24:53Z 1300.3199999999999 2012-05-19T06:25:30Z 1300.3199999999999 2012-05-19T06:26:18Z 1300.3199999999999 2012-05-19T06:27:10Z 1299.8399999999999 2012-05-19T06:28:05Z 1299.8399999999999 2012-05-19T06:28:55Z 1299.8399999999999 2012-05-19T06:29:38Z 1299.3599999999999 2012-05-19T06:30:22Z 1299.3599999999999 2012-05-19T06:31:04Z 1299.3599999999999 2012-05-19T06:31:52Z 1299.3599999999999 2012-05-19T06:32:39Z 1298.8800000000001 2012-05-19T06:33:22Z 1298.8800000000001 2012-05-19T06:34:00Z 1298.8800000000001 2012-05-19T06:34:34Z 1298.4000000000001 2012-05-19T06:35:25Z 1298.4000000000001 2012-05-19T06:36:02Z 1298.4000000000001 2012-05-19T06:36:37Z 1298.4000000000001 2012-05-19T06:37:07Z 1298.4000000000001 2012-05-19T06:37:46Z 1298.4000000000001 2012-05-19T06:38:21Z 1298.4000000000001 2012-05-19T06:39:06Z 1297.9200000000001 2012-05-19T06:39:53Z 1297.9200000000001 2012-05-19T06:40:42Z 1297.9200000000001 2012-05-19T06:41:29Z 1297.9200000000001 2012-05-19T06:42:10Z 1297.9200000000001 2012-05-19T06:42:56Z 1297.9200000000001 2012-05-19T06:43:36Z 1297.4400000000001 2012-05-19T06:44:23Z 1297.4400000000001 2012-05-19T06:45:02Z 1297.4400000000001 2012-05-19T06:45:43Z 1297.4400000000001 2012-05-19T06:46:17Z 1297.4400000000001 2012-05-19T06:46:34Z 1297.4400000000001 2012-05-19T06:47:00Z 1297.4400000000001 2012-05-19T06:47:02Z 1297.4400000000001 2012-05-19T06:47:12Z 1297.4400000000001 2012-05-19T06:47:14Z 1297.4400000000001 2012-05-19T06:47:19Z 1296.96 2012-05-19T06:47:37Z 1296.96 2012-05-19T06:47:47Z 1296.96 2012-05-19T06:47:49Z 1296.96 2012-05-19T06:47:56Z 1296.96 2012-05-19T06:48:00Z 1296.96 2012-05-19T06:48:11Z 1296.48 2012-05-19T06:48:33Z 1296.48 2012-05-19T06:48:53Z 1296.48 2012-05-19T06:48:54Z 1295.99 2012-05-19T06:49:04Z 1295.51 2012-05-19T06:49:26Z 1295.03 2012-05-19T06:49:46Z 1294.55 2012-05-19T06:50:06Z 1294.55 2012-05-19T06:50:11Z 1293.5899999999999 2012-05-19T06:50:34Z 1293.5899999999999 2012-05-19T06:50:56Z 1293.5899999999999 2012-05-19T06:51:00Z 1293.1099999999999 2012-05-19T06:51:21Z 1292.6300000000001 2012-05-19T06:51:41Z 1291.6700000000001 2012-05-19T06:52:00Z 1289.27 2012-05-19T06:52:19Z 1287.3399999999999 2012-05-19T06:52:36Z 1285.9000000000001 2012-05-19T06:52:45Z 1283.02 2012-05-19T06:53:04Z 1281.0899999999999 2012-05-19T06:53:22Z 1278.6900000000001 2012-05-19T06:53:42Z 1277.25 2012-05-19T06:54:04Z 1275.3299999999999 2012-05-19T06:54:20Z 1275.3299999999999 2012-05-19T06:54:22Z 1274.3599999999999 2012-05-19T06:54:32Z 1272.9200000000001 2012-05-19T06:54:53Z 1271.96 2012-05-19T06:55:11Z 1271.48 2012-05-19T06:55:20Z 1269.0799999999999 2012-05-19T06:55:42Z 1267.6400000000001 2012-05-19T06:56:07Z 1266.1900000000001 2012-05-19T06:56:22Z 1265.23 2012-05-19T06:56:39Z 1264.75 2012-05-19T06:56:55Z 1264.27 2012-05-19T06:57:11Z 1263.3099999999999 2012-05-19T06:57:26Z 1261.8699999999999 2012-05-19T06:57:44Z 1261.8699999999999 2012-05-19T06:57:47Z 1259.9400000000001 2012-05-19T06:58:03Z 1258.98 2012-05-19T06:58:12Z 1257.54 2012-05-19T06:58:29Z 1257.54 2012-05-19T06:58:33Z 1256.5799999999999 2012-05-19T06:58:41Z 1254.1800000000001 2012-05-19T06:59:03Z 1252.74 2012-05-19T06:59:19Z 1251.77 2012-05-19T06:59:26Z 1250.8099999999999 2012-05-19T06:59:37Z 1249.8499999999999 2012-05-19T07:00:09Z 1250.3299999999999 2012-05-19T07:00:25Z 1248.8900000000001 2012-05-19T07:00:42Z 1248.4100000000001 2012-05-19T07:00:53Z 1247.45 2012-05-19T07:01:06Z 1245.53 2012-05-19T07:01:24Z 1245.53 2012-05-19T07:01:26Z 1244.5599999999999 2012-05-19T07:01:34Z 1242.1600000000001 2012-05-19T07:01:53Z 1240.72 2012-05-19T07:02:11Z 1238.3199999999999 2012-05-19T07:02:29Z 1237.8299999999999 2012-05-19T07:02:33Z 1235.9100000000001 2012-05-19T07:02:50Z 1235.4300000000001 2012-05-19T07:02:51Z 1233.51 2012-05-19T07:03:09Z 1233.03 2012-05-19T07:03:14Z 1230.1400000000001 2012-05-19T07:03:31Z 1226.78 2012-05-19T07:03:48Z 1223.4200000000001 2012-05-19T07:04:04Z 1220.05 2012-05-19T07:04:10Z 1217.1700000000001 2012-05-19T07:04:16Z 1217.6500000000001 2012-05-19T07:04:17Z 1217.1700000000001 2012-05-19T07:04:19Z 1217.1700000000001 2012-05-19T07:04:22Z 1215.72 2012-05-19T07:04:40Z 1212.8399999999999 2012-05-19T07:04:57Z 1211.4000000000001 2012-05-19T07:05:15Z 1209.48 2012-05-19T07:05:36Z 1209 2012-05-19T07:05:57Z 1208.51 2012-05-19T07:06:12Z 1208.03 2012-05-19T07:06:16Z 1207.55 2012-05-19T07:06:38Z 1207.55 2012-05-19T07:06:57Z 1206.5899999999999 2012-05-19T07:07:16Z 1205.1500000000001 2012-05-19T07:07:38Z 1204.6700000000001 2012-05-19T07:07:46Z 1204.1900000000001 2012-05-19T07:08:04Z 1203.71 2012-05-19T07:08:22Z 1202.27 2012-05-19T07:08:42Z 1201.3 2012-05-19T07:09:00Z 1200.3399999999999 2012-05-19T07:09:14Z 1199.8599999999999 2012-05-19T07:09:34Z 1198.9000000000001 2012-05-19T07:09:53Z 1197.46 2012-05-19T07:10:12Z 1196.98 2012-05-19T07:10:31Z 1196.02 2012-05-19T07:10:52Z 1195.0599999999999 2012-05-19T07:11:09Z 1194.0899999999999 2012-05-19T07:11:30Z 1192.6500000000001 2012-05-19T07:11:47Z 1191.21 2012-05-19T07:12:05Z 1190.25 2012-05-19T07:12:22Z 1189.29 2012-05-19T07:12:41Z 1188.3299999999999 2012-05-19T07:12:48Z 1187.8499999999999 2012-05-19T07:13:04Z 1187.3699999999999 2012-05-19T07:13:07Z 1186.8800000000001 2012-05-19T07:13:21Z 1185.9200000000001 2012-05-19T07:13:39Z 1184.48 2012-05-19T07:14:01Z 1184.48 2012-05-19T07:14:06Z 1184.48 2012-05-19T07:14:08Z 1183.52 2012-05-19T07:14:27Z 1182.5599999999999 2012-05-19T07:14:46Z 1181.1199999999999 2012-05-19T07:15:06Z 1180.6400000000001 2012-05-19T07:15:16Z 1179.6700000000001 2012-05-19T07:15:36Z 1178.71 2012-05-19T07:15:56Z 1178.23 2012-05-19T07:16:15Z 1176.79 2012-05-19T07:16:34Z 1176.3099999999999 2012-05-19T07:16:51Z 1175.3499999999999 2012-05-19T07:17:10Z 1174.8699999999999 2012-05-19T07:17:33Z 1173.4300000000001 2012-05-19T07:17:54Z 1172.95 2012-05-19T07:18:15Z 1172.47 2012-05-19T07:18:32Z 1171.98 2012-05-19T07:18:50Z 1171.02 2012-05-19T07:19:10Z 1170.0599999999999 2012-05-19T07:19:28Z 1169.5799999999999 2012-05-19T07:19:44Z 1169.0999999999999 2012-05-19T07:19:47Z 1169.0999999999999 2012-05-19T07:20:02Z 1168.6199999999999 2012-05-19T07:20:20Z 1168.1400000000001 2012-05-19T07:20:31Z 1167.1800000000001 2012-05-19T07:20:53Z 1165.74 2012-05-19T07:21:13Z 1164.77 2012-05-19T07:21:31Z 1163.8099999999999 2012-05-19T07:21:51Z 1163.3299999999999 2012-05-19T07:22:11Z 1161.8900000000001 2012-05-19T07:22:28Z 1161.4100000000001 2012-05-19T07:22:48Z 1159.97 2012-05-19T07:23:05Z 1159.49 2012-05-19T07:23:25Z 1158.53 2012-05-19T07:23:45Z 1157.0799999999999 2012-05-19T07:24:03Z 1156.1199999999999 2012-05-19T07:24:19Z 1155.1600000000001 2012-05-19T07:24:39Z 1154.2 2012-05-19T07:24:59Z 1153.24 2012-05-19T07:25:19Z 1152.28 2012-05-19T07:25:41Z 1151.3199999999999 2012-05-19T07:26:04Z 1150.3499999999999 2012-05-19T07:26:23Z 1149.3900000000001 2012-05-19T07:26:43Z 1148.4300000000001 2012-05-19T07:27:05Z 1146.99 2012-05-19T07:27:26Z 1146.51 2012-05-19T07:27:49Z 1146.03 2012-05-19T07:28:06Z 1145.55 2012-05-19T07:28:29Z 1144.5899999999999 2012-05-19T07:28:51Z 1144.1099999999999 2012-05-19T07:29:07Z 1143.6300000000001 2012-05-19T07:29:28Z 1143.1400000000001 2012-05-19T07:29:46Z 1141.7 2012-05-19T07:30:04Z 1140.74 2012-05-19T07:30:23Z 1139.78 2012-05-19T07:30:42Z 1137.8599999999999 2012-05-19T07:31:03Z 1136.9000000000001 2012-05-19T07:31:22Z 1136.4200000000001 2012-05-19T07:31:42Z 1135.9400000000001 2012-05-19T07:32:02Z 1135.9400000000001 2012-05-19T07:32:05Z 1135.45 2012-05-19T07:32:10Z 1134.49 2012-05-19T07:32:33Z 1133.53 2012-05-19T07:32:49Z 1133.53 2012-05-19T07:32:52Z 1133.05 2012-05-19T07:33:09Z 1132.5699999999999 2012-05-19T07:33:31Z 1132.0899999999999 2012-05-19T07:33:44Z 1131.1300000000001 2012-05-19T07:34:02Z 1130.6500000000001 2012-05-19T07:34:16Z 1129.6900000000001 2012-05-19T07:34:33Z 1129.21 2012-05-19T07:34:52Z 1128.24 2012-05-19T07:34:56Z 1128.24 2012-05-19T07:35:13Z 1128.24 2012-05-19T07:35:31Z 1128.24 2012-05-19T07:35:45Z 1128.24 2012-05-19T07:35:55Z 1128.24 2012-05-19T07:35:59Z 1128.24 2012-05-19T07:36:01Z 1128.24 2012-05-19T07:36:05Z 1129.21 2012-05-19T07:36:25Z 1129.21 2012-05-19T07:36:27Z 1129.6900000000001 2012-05-19T07:36:33Z 1129.6900000000001 2012-05-19T07:36:35Z 1129.21 2012-05-19T07:36:55Z 1130.1700000000001 2012-05-19T07:37:02Z 1130.6500000000001 2012-05-19T07:37:24Z 1130.1700000000001 2012-05-19T07:37:27Z 1131.1300000000001 2012-05-19T07:37:29Z 1131.1300000000001 2012-05-19T07:37:33Z 1131.1300000000001 2012-05-19T07:37:36Z 1131.1300000000001 2012-05-19T07:37:38Z 1131.1300000000001 2012-05-19T07:37:43Z 1130.6500000000001 2012-05-19T07:37:59Z 1131.1300000000001 2012-05-19T07:38:12Z 1131.1300000000001 2012-05-19T07:38:20Z 1131.1300000000001 2012-05-19T07:38:23Z 1131.1300000000001 2012-05-19T07:38:28Z 1131.1300000000001 2012-05-19T07:38:31Z 1131.1300000000001 2012-05-19T07:38:36Z 1131.1300000000001 2012-05-19T07:38:38Z 1131.1300000000001 2012-05-19T07:38:57Z 1131.1300000000001 2012-05-19T07:39:08Z 1131.1300000000001 2012-05-19T07:39:29Z 1131.1300000000001 2012-05-19T07:39:47Z 1131.1300000000001 2012-05-19T07:39:59Z 1131.1300000000001 2012-05-19T07:40:09Z 1131.1300000000001 2012-05-19T07:40:16Z 1132.0899999999999 2012-05-19T07:40:33Z 1133.05 2012-05-19T07:40:49Z 1133.05 2012-05-19T07:40:50Z 1133.05 2012-05-19T07:40:52Z 1133.05 2012-05-19T07:41:08Z 1133.05 2012-05-19T07:41:13Z 1133.05 2012-05-19T07:41:18Z 1131.6099999999999 2012-05-19T07:41:35Z 1131.6099999999999 2012-05-19T07:41:38Z 1131.1300000000001 2012-05-19T07:41:47Z 1130.6500000000001 2012-05-19T07:42:00Z 1130.1700000000001 2012-05-19T07:42:12Z 1130.1700000000001 2012-05-19T07:42:26Z 1130.1700000000001 2012-05-19T07:42:45Z 1129.6900000000001 2012-05-19T07:43:09Z 1129.6900000000001 2012-05-19T07:43:35Z 1129.6900000000001 2012-05-19T07:44:04Z 1129.6900000000001 2012-05-19T07:44:25Z 1130.1700000000001 2012-05-19T07:44:45Z 1130.1700000000001 2012-05-19T07:45:11Z 1130.1700000000001 2012-05-19T07:45:36Z 1130.1700000000001 2012-05-19T07:46:04Z 1130.1700000000001 2012-05-19T07:46:28Z 1130.6500000000001 2012-05-19T07:46:50Z 1130.6500000000001 2012-05-19T07:47:14Z 1130.6500000000001 2012-05-19T07:47:41Z 1130.6500000000001 2012-05-19T07:48:08Z 1130.6500000000001 2012-05-19T07:48:35Z 1131.6099999999999 2012-05-19T07:49:05Z 1132.0899999999999 2012-05-19T07:49:30Z 1132.0899999999999 2012-05-19T07:49:57Z 1132.0899999999999 2012-05-19T07:50:21Z 1132.5699999999999 2012-05-19T07:50:46Z 1132.5699999999999 2012-05-19T07:51:08Z 1132.5699999999999 2012-05-19T07:51:32Z 1132.5699999999999 2012-05-19T07:51:52Z 1132.5699999999999 2012-05-19T07:52:25Z 1132.5699999999999 2012-05-19T07:52:51Z 1132.5699999999999 2012-05-19T07:53:28Z 1132.5699999999999 2012-05-19T07:53:48Z 1133.05 2012-05-19T07:54:20Z 1133.05 2012-05-19T07:54:46Z 1133.05 2012-05-19T07:55:12Z 1133.05 2012-05-19T07:55:43Z 1133.53 2012-05-19T07:56:14Z 1133.53 2012-05-19T07:56:43Z 1133.53 2012-05-19T07:57:21Z 1133.53 2012-05-19T07:57:50Z 1133.53 2012-05-19T07:58:07Z 1133.53 2012-05-19T07:58:35Z 1133.53 2012-05-19T07:59:03Z 1133.53 2012-05-19T07:59:25Z 1133.53 2012-05-19T07:59:45Z 1134.01 2012-05-19T08:00:11Z 1134.01 2012-05-19T08:00:45Z 1134.49 2012-05-19T08:01:10Z 1134.49 2012-05-19T08:01:37Z 1134.49 2012-05-19T08:02:13Z 1134.49 2012-05-19T08:02:47Z 1134.49 2012-05-19T08:03:09Z 1134.49 2012-05-19T08:03:31Z 1134.49 2012-05-19T08:03:58Z 1134.97 2012-05-19T08:04:25Z 1134.97 2012-05-19T08:04:55Z 1134.97 2012-05-19T08:05:28Z 1134.97 2012-05-19T08:05:58Z 1134.97 2012-05-19T08:06:23Z 1134.49 2012-05-19T08:06:58Z 1134.49 2012-05-19T08:07:20Z 1134.49 2012-05-19T08:07:47Z 1134.49 2012-05-19T08:08:21Z 1134.49 2012-05-19T08:08:49Z 1134.49 2012-05-19T08:09:07Z 1134.49 2012-05-19T08:09:40Z 1134.49 2012-05-19T08:10:11Z 1134.01 2012-05-19T08:10:40Z 1134.49 2012-05-19T08:11:03Z 1134.49 2012-05-19T08:11:37Z 1134.49 2012-05-19T08:12:15Z 1134.49 2012-05-19T08:12:50Z 1134.49 2012-05-19T08:13:21Z 1134.49 2012-05-19T08:13:42Z 1134.49 2012-05-19T08:14:09Z 1134.97 2012-05-19T08:14:31Z 1134.97 2012-05-19T08:15:03Z 1134.97 2012-05-19T08:15:35Z 1134.97 2012-05-19T08:16:14Z 1134.97 2012-05-19T08:16:43Z 1134.97 2012-05-19T08:17:18Z 1134.97 2012-05-19T08:17:48Z 1134.49 2012-05-19T08:18:18Z 1134.97 2012-05-19T08:18:47Z 1134.97 2012-05-19T08:19:13Z 1134.97 2012-05-19T08:19:32Z 1134.97 2012-05-19T08:20:05Z 1134.97 2012-05-19T08:20:26Z 1135.45 2012-05-19T08:20:56Z 1135.45 2012-05-19T08:21:28Z 1134.97 2012-05-19T08:21:55Z 1134.97 2012-05-19T08:22:28Z 1134.97 2012-05-19T08:22:55Z 1134.97 2012-05-19T08:23:26Z 1134.97 2012-05-19T08:23:54Z 1134.97 2012-05-19T08:24:28Z 1134.97 2012-05-19T08:24:46Z 1134.97 2012-05-19T08:25:03Z 1134.97 2012-05-19T08:25:34Z 1134.97 2012-05-19T08:26:12Z 1135.45 2012-05-19T08:26:33Z 1135.45 2012-05-19T08:27:02Z 1135.45 2012-05-19T08:27:37Z 1134.97 2012-05-19T08:28:10Z 1134.97 2012-05-19T08:28:35Z 1134.97 2012-05-19T08:29:01Z 1134.97 2012-05-19T08:29:05Z 1134.97 2012-05-19T08:29:09Z 1134.97 2012-05-19T08:29:12Z 1134.97 2012-05-19T08:29:16Z 1134.97 2012-05-19T08:29:29Z 1134.97 2012-05-19T08:29:42Z 1134.97 2012-05-19T08:29:50Z 1134.97 2012-05-19T08:30:05Z 1134.97 2012-05-19T08:30:15Z 1134.97 2012-05-19T08:30:19Z 1134.97 2012-05-19T08:30:33Z 1134.97 2012-05-19T08:30:46Z 1134.97 2012-05-19T08:30:49Z 1134.97 2012-05-19T08:30:55Z 1134.97 2012-05-19T08:31:10Z 1135.9400000000001 2012-05-19T08:31:27Z 1135.9400000000001 2012-05-19T08:31:39Z 1135.9400000000001 2012-05-19T08:31:45Z 1135.9400000000001 2012-05-19T08:32:03Z 1134.97 2012-05-19T08:32:20Z 1134.49 2012-05-19T08:32:33Z 1134.49 2012-05-19T08:32:40Z 1134.01 2012-05-19T08:32:58Z 1133.05 2012-05-19T08:33:14Z 1133.05 2012-05-19T08:33:21Z 1132.5699999999999 2012-05-19T08:33:26Z 1132.5699999999999 2012-05-19T08:33:30Z 1132.0899999999999 2012-05-19T08:33:39Z 1132.0899999999999 2012-05-19T08:33:47Z 1131.6099999999999 2012-05-19T08:33:51Z 1131.6099999999999 2012-05-19T08:34:12Z 1131.6099999999999 2012-05-19T08:34:13Z 1131.6099999999999 2012-05-19T08:34:17Z 1131.6099999999999 2012-05-19T08:34:21Z 1131.6099999999999 2012-05-19T08:34:37Z 1131.6099999999999 2012-05-19T08:34:41Z 1131.1300000000001 2012-05-19T08:34:58Z 1131.1300000000001 2012-05-19T08:35:00Z 1131.1300000000001 2012-05-19T08:35:15Z 1131.1300000000001 2012-05-19T08:35:35Z 1132.0899999999999 2012-05-19T08:35:52Z 1132.0899999999999 2012-05-19T08:35:56Z 1132.0899999999999 2012-05-19T08:35:58Z 1132.5699999999999 2012-05-19T08:36:05Z 1132.5699999999999 2012-05-19T08:36:10Z 1132.5699999999999 2012-05-19T08:36:26Z 1133.05 2012-05-19T08:36:43Z 1133.53 2012-05-19T08:36:57Z 1134.01 2012-05-19T08:37:18Z 1134.01 2012-05-19T08:37:29Z 1134.01 2012-05-19T08:37:40Z 1134.01 2012-05-19T08:38:13Z 1134.01 2012-05-19T08:38:52Z 1134.01 2012-05-19T08:39:22Z 1134.01 2012-05-19T08:39:31Z 1134.01 2012-05-19T08:39:45Z 1134.01 2012-05-19T08:40:06Z 1134.01 2012-05-19T08:40:07Z 1133.53 2012-05-19T08:40:17Z 1133.53 2012-05-19T08:40:44Z 1133.53 2012-05-19T08:41:15Z 1133.53 2012-05-19T08:41:41Z 1133.53 2012-05-19T08:42:08Z 1133.53 2012-05-19T08:42:36Z 1133.53 2012-05-19T08:42:56Z 1133.53 2012-05-19T08:42:57Z 1133.53 2012-05-19T08:43:03Z 1133.53 2012-05-19T08:43:18Z 1132.5699999999999 2012-05-19T08:43:27Z 1132.0899999999999 2012-05-19T08:43:31Z 1132.0899999999999 2012-05-19T08:43:40Z 1132.0899999999999 2012-05-19T08:43:53Z 1132.0899999999999 2012-05-19T08:44:09Z 1131.6099999999999 2012-05-19T08:44:44Z 1131.6099999999999 2012-05-19T08:44:58Z 1131.6099999999999 2012-05-19T08:45:08Z 1131.6099999999999 2012-05-19T08:45:20Z 1131.6099999999999 2012-05-19T08:45:36Z 1132.5699999999999 2012-05-19T08:45:56Z 1133.53 2012-05-19T08:46:15Z 1133.53 2012-05-19T08:46:25Z 1133.53 2012-05-19T08:46:33Z 1133.53 2012-05-19T08:46:39Z 1133.53 2012-05-19T08:46:54Z 1133.53 2012-05-19T08:47:09Z 1133.05 2012-05-19T08:47:23Z 1133.05 2012-05-19T08:47:40Z 1132.0899999999999 2012-05-19T08:47:52Z 1132.0899999999999 2012-05-19T08:47:55Z 1132.0899999999999 2012-05-19T08:48:14Z 1131.6099999999999 2012-05-19T08:48:25Z 1131.1300000000001 2012-05-19T08:48:40Z 1130.6500000000001 2012-05-19T08:48:55Z 1130.6500000000001 2012-05-19T08:49:09Z 1130.6500000000001 2012-05-19T08:49:17Z 1130.6500000000001 2012-05-19T08:49:23Z 1130.6500000000001 2012-05-19T08:49:25Z 1130.6500000000001 2012-05-19T08:49:29Z 1130.6500000000001 2012-05-19T08:49:50Z 1130.6500000000001 2012-05-19T08:49:57Z 1130.1700000000001 2012-05-19T08:50:18Z 1130.1700000000001 2012-05-19T08:50:36Z 1130.1700000000001 2012-05-19T08:50:39Z 1130.1700000000001 2012-05-19T08:50:49Z 1129.6900000000001 2012-05-19T08:51:17Z 1129.6900000000001 2012-05-19T08:51:58Z 1129.6900000000001 2012-05-19T08:52:30Z 1129.6900000000001 2012-05-19T08:53:07Z 1129.6900000000001 2012-05-19T08:53:49Z 1131.1300000000001 2012-05-19T08:54:26Z 1131.1300000000001 2012-05-19T08:55:12Z Aktueller Track: 24 MAI 2012 08:13 Cyan 2002.0799999999999 2012-05-24T03:43:24Z 2002.0799999999999 2012-05-24T03:43:25Z 2002.5599999999999 2012-05-24T03:43:31Z 2005.9300000000001 2012-05-24T03:43:43Z 2009.77 2012-05-24T03:43:52Z 2012.6600000000001 2012-05-24T03:43:56Z 2015.54 2012-05-24T03:44:01Z 2018.9100000000001 2012-05-24T03:44:07Z 2021.79 2012-05-24T03:44:14Z 2025.1500000000001 2012-05-24T03:44:23Z 2028.04 2012-05-24T03:44:34Z 2029.96 2012-05-24T03:44:42Z 2030.4400000000001 2012-05-24T03:44:47Z 2031.8800000000001 2012-05-24T03:45:07Z 2032.8399999999999 2012-05-24T03:45:32Z 2032.8399999999999 2012-05-24T03:45:48Z 2032.8399999999999 2012-05-24T03:46:03Z 2032.8399999999999 2012-05-24T03:46:22Z 2032.8399999999999 2012-05-24T03:46:37Z 2031.8800000000001 2012-05-24T03:46:53Z 2031.8800000000001 2012-05-24T03:47:05Z 2031.8800000000001 2012-05-24T03:47:31Z 2030.9200000000001 2012-05-24T03:47:45Z 2030.9200000000001 2012-05-24T03:47:49Z 2030.9200000000001 2012-05-24T03:48:11Z 2030.9200000000001 2012-05-24T03:48:29Z 2030.9200000000001 2012-05-24T03:48:45Z 2030.9200000000001 2012-05-24T03:48:55Z 2032.3599999999999 2012-05-24T03:49:05Z 2033.3299999999999 2012-05-24T03:49:19Z 2033.3299999999999 2012-05-24T03:49:45Z 2033.8099999999999 2012-05-24T03:50:12Z 2034.29 2012-05-24T03:50:30Z 2034.29 2012-05-24T03:50:47Z 2035.25 2012-05-24T03:51:06Z 2035.25 2012-05-24T03:51:26Z 2035.25 2012-05-24T03:51:50Z 2035.73 2012-05-24T03:52:02Z 2035.73 2012-05-24T03:52:16Z 2035.73 2012-05-24T03:52:23Z 2035.25 2012-05-24T03:52:37Z 2035.25 2012-05-24T03:53:00Z 2035.25 2012-05-24T03:53:07Z 2035.25 2012-05-24T03:53:34Z 2035.25 2012-05-24T03:53:58Z 2035.25 2012-05-24T03:54:20Z 2035.25 2012-05-24T03:54:25Z 2035.25 2012-05-24T03:54:42Z 2034.29 2012-05-24T03:55:00Z 2034.29 2012-05-24T03:55:03Z 2034.29 2012-05-24T03:55:22Z 2033.3299999999999 2012-05-24T03:55:45Z 2032.8399999999999 2012-05-24T03:56:05Z 2031.4000000000001 2012-05-24T03:56:28Z 2030.4400000000001 2012-05-24T03:56:49Z 2029.96 2012-05-24T03:57:02Z 2028.52 2012-05-24T03:57:27Z 2027.0799999999999 2012-05-24T03:57:49Z 2024.1900000000001 2012-05-24T03:58:08Z 2020.8299999999999 2012-05-24T03:58:24Z 2017.46 2012-05-24T03:58:44Z 2014.5799999999999 2012-05-24T03:59:03Z 2011.22 2012-05-24T03:59:23Z 2007.8499999999999 2012-05-24T03:59:41Z 2004.49 2012-05-24T03:59:57Z 2001.5999999999999 2012-05-24T04:00:04Z 1997.76 2012-05-24T04:00:08Z 1995.3499999999999 2012-05-24T04:00:26Z 1991.99 2012-05-24T04:00:29Z 1989.0999999999999 2012-05-24T04:00:32Z 1987.1800000000001 2012-05-24T04:00:35Z 1986.22 2012-05-24T04:00:54Z 1986.22 2012-05-24T04:01:11Z 1987.1800000000001 2012-05-24T04:01:31Z 1987.1800000000001 2012-05-24T04:01:55Z 1987.1800000000001 2012-05-24T04:02:20Z 1987.1800000000001 2012-05-24T04:02:44Z 1985.74 2012-05-24T04:02:59Z 1985.26 2012-05-24T04:03:21Z 1984.78 2012-05-24T04:03:43Z 1983.3399999999999 2012-05-24T04:04:08Z 1981.9000000000001 2012-05-24T04:04:26Z 1978.53 2012-05-24T04:04:44Z 1975.1700000000001 2012-05-24T04:04:59Z 1971.8 2012-05-24T04:05:13Z 1968.4400000000001 2012-05-24T04:05:18Z 1967.48 2012-05-24T04:05:36Z 1967.48 2012-05-24T04:05:56Z 1967.48 2012-05-24T04:06:02Z 1968.4400000000001 2012-05-24T04:06:27Z 1968.4400000000001 2012-05-24T04:06:48Z 1966.99 2012-05-24T04:07:05Z 1963.6300000000001 2012-05-24T04:07:31Z 1960.27 2012-05-24T04:07:48Z 1957.8599999999999 2012-05-24T04:08:07Z 1957.8599999999999 2012-05-24T04:08:28Z 1958.8199999999999 2012-05-24T04:08:48Z 1959.3 2012-05-24T04:09:10Z 1959.78 2012-05-24T04:09:32Z 1959.78 2012-05-24T04:09:53Z 1959.78 2012-05-24T04:10:14Z 1958.3399999999999 2012-05-24T04:10:38Z 1957.3800000000001 2012-05-24T04:11:03Z 1957.3800000000001 2012-05-24T04:11:18Z 1957.3800000000001 2012-05-24T04:11:31Z 1955.9400000000001 2012-05-24T04:11:55Z 1955.9400000000001 2012-05-24T04:12:25Z 1955.9400000000001 2012-05-24T04:12:40Z 1955.9400000000001 2012-05-24T04:12:56Z 1955.46 2012-05-24T04:13:11Z 1955.46 2012-05-24T04:13:31Z 1954.98 2012-05-24T04:13:49Z 1954.5 2012-05-24T04:14:10Z 1954.5 2012-05-24T04:14:33Z 1954.02 2012-05-24T04:14:49Z 1953.54 2012-05-24T04:15:11Z 1952.5699999999999 2012-05-24T04:15:32Z 1952.5699999999999 2012-05-24T04:15:38Z 1952.0899999999999 2012-05-24T04:15:58Z 1952.0899999999999 2012-05-24T04:16:18Z 1953.54 2012-05-24T04:16:41Z 1953.54 2012-05-24T04:17:02Z 1954.02 2012-05-24T04:17:23Z 1954.02 2012-05-24T04:17:33Z 1954.02 2012-05-24T04:18:04Z 1954.02 2012-05-24T04:18:48Z 1954.02 2012-05-24T04:19:00Z 1954.02 2012-05-24T04:19:03Z 1954.02 2012-05-24T04:19:18Z 1954.02 2012-05-24T04:19:40Z 1952.5699999999999 2012-05-24T04:20:00Z 1950.6500000000001 2012-05-24T04:20:24Z 1950.1700000000001 2012-05-24T04:20:46Z 1949.6900000000001 2012-05-24T04:20:58Z 1949.21 2012-05-24T04:21:17Z 1952.5699999999999 2012-05-24T04:21:32Z 1955.46 2012-05-24T04:21:52Z 1956.9000000000001 2012-05-24T04:22:08Z 1957.8599999999999 2012-05-24T04:22:28Z 1957.8599999999999 2012-05-24T04:22:40Z 1957.8599999999999 2012-05-24T04:23:00Z 1957.8599999999999 2012-05-24T04:23:11Z 1956.4200000000001 2012-05-24T04:23:16Z 1955.9400000000001 2012-05-24T04:23:17Z 1952.0899999999999 2012-05-24T04:23:22Z 1951.1300000000001 2012-05-24T04:23:24Z 1948.25 2012-05-24T04:23:28Z 1944.8800000000001 2012-05-24T04:23:36Z 1941.04 2012-05-24T04:23:52Z 1938.1600000000001 2012-05-24T04:23:55Z 1934.79 2012-05-24T04:23:58Z 1931.4300000000001 2012-05-24T04:24:02Z 1928.0599999999999 2012-05-24T04:24:12Z 1924.7 2012-05-24T04:24:18Z 1921.3299999999999 2012-05-24T04:24:24Z 1917.49 2012-05-24T04:24:34Z 1914.5999999999999 2012-05-24T04:24:38Z 1912.2 2012-05-24T04:24:42Z 1907.8699999999999 2012-05-24T04:24:49Z 1904.51 2012-05-24T04:24:56Z 1901.6300000000001 2012-05-24T04:25:05Z 1897.78 2012-05-24T04:25:14Z 1893.9300000000001 2012-05-24T04:25:27Z 1890.5699999999999 2012-05-24T04:25:35Z 1886.72 2012-05-24T04:25:39Z 1883.3599999999999 2012-05-24T04:25:42Z 1880.48 2012-05-24T04:25:48Z 1877.5899999999999 2012-05-24T04:26:06Z 1874.23 2012-05-24T04:26:23Z 1872.3 2012-05-24T04:26:32Z 1868.46 2012-05-24T04:26:36Z 1865.5799999999999 2012-05-24T04:26:55Z 1862.21 2012-05-24T04:27:14Z 1858.8499999999999 2012-05-24T04:27:35Z 1856.9200000000001 2012-05-24T04:27:58Z 1856.4400000000001 2012-05-24T04:28:04Z 1854.04 2012-05-24T04:28:24Z 1852.5999999999999 2012-05-24T04:28:36Z 1852.1199999999999 2012-05-24T04:28:56Z 1848.75 2012-05-24T04:29:03Z 1844.9100000000001 2012-05-24T04:29:07Z 1843.95 2012-05-24T04:29:29Z 1842.02 2012-05-24T04:29:45Z 1838.6600000000001 2012-05-24T04:30:01Z 1836.74 2012-05-24T04:30:05Z 1834.8099999999999 2012-05-24T04:30:26Z 1832.4100000000001 2012-05-24T04:30:48Z 1830.97 2012-05-24T04:31:05Z 1829.05 2012-05-24T04:31:26Z 1826.6400000000001 2012-05-24T04:31:50Z 1825.2 2012-05-24T04:32:15Z 1824.72 2012-05-24T04:32:39Z 1823.76 2012-05-24T04:32:58Z 1821.3499999999999 2012-05-24T04:33:21Z 1819.4300000000001 2012-05-24T04:33:45Z 1816.55 2012-05-24T04:34:08Z 1812.7 2012-05-24T04:34:20Z 1809.3399999999999 2012-05-24T04:34:47Z 1805.97 2012-05-24T04:35:08Z 1803.0899999999999 2012-05-24T04:35:30Z 1800.21 2012-05-24T04:35:51Z 1799.73 2012-05-24T04:35:52Z 1797.8 2012-05-24T04:36:06Z 1796.8399999999999 2012-05-24T04:36:27Z 1796.8399999999999 2012-05-24T04:37:00Z 1796.8399999999999 2012-05-24T04:37:21Z 1796.3599999999999 2012-05-24T04:37:30Z 1793.48 2012-05-24T04:37:50Z 1790.1099999999999 2012-05-24T04:38:10Z 1786.75 2012-05-24T04:38:18Z 1786.27 2012-05-24T04:38:37Z 1782.9000000000001 2012-05-24T04:38:59Z 1779.54 2012-05-24T04:39:22Z 1776.1700000000001 2012-05-24T04:39:45Z 1776.1700000000001 2012-05-24T04:39:47Z 1776.1700000000001 2012-05-24T04:39:48Z 1775.6900000000001 2012-05-24T04:39:49Z 1775.6900000000001 2012-05-24T04:39:50Z 1775.6900000000001 2012-05-24T04:39:51Z 1775.21 2012-05-24T04:39:54Z 1774.25 2012-05-24T04:40:06Z 1773.77 2012-05-24T04:40:16Z 1773.77 2012-05-24T04:40:17Z 1773.77 2012-05-24T04:40:18Z 1773.77 2012-05-24T04:40:19Z 1773.77 2012-05-24T04:40:20Z 1773.77 2012-05-24T04:40:21Z 1773.29 2012-05-24T04:40:33Z 1772.8099999999999 2012-05-24T04:41:00Z 1772.8099999999999 2012-05-24T04:41:29Z 1772.8099999999999 2012-05-24T04:41:53Z 1772.8099999999999 2012-05-24T04:42:24Z 1772.8099999999999 2012-05-24T04:42:52Z 1772.8099999999999 2012-05-24T04:43:24Z 1772.8099999999999 2012-05-24T04:43:59Z 1772.8099999999999 2012-05-24T04:44:29Z 1772.8099999999999 2012-05-24T04:45:01Z 1772.8099999999999 2012-05-24T04:45:36Z 1772.8099999999999 2012-05-24T04:46:12Z 1772.8099999999999 2012-05-24T04:46:39Z 1772.8099999999999 2012-05-24T04:47:15Z 1772.8099999999999 2012-05-24T04:47:51Z 1772.8099999999999 2012-05-24T04:48:31Z 1772.3299999999999 2012-05-24T04:49:07Z 1772.3299999999999 2012-05-24T04:49:46Z 1772.8099999999999 2012-05-24T04:50:21Z 1772.8099999999999 2012-05-24T04:50:58Z 1772.8099999999999 2012-05-24T04:51:28Z 1772.3299999999999 2012-05-24T04:52:07Z 1772.3299999999999 2012-05-24T04:52:17Z 1772.3299999999999 2012-05-24T04:52:18Z 1771.8499999999999 2012-05-24T04:52:33Z 1771.3699999999999 2012-05-24T04:52:41Z 1771.3699999999999 2012-05-24T04:52:42Z 1771.3699999999999 2012-05-24T04:52:43Z 1771.3699999999999 2012-05-24T04:52:48Z 1770.4100000000001 2012-05-24T04:53:08Z 1768.48 2012-05-24T04:53:26Z 1766.5599999999999 2012-05-24T04:53:44Z 1765.5999999999999 2012-05-24T04:53:57Z 1765.1199999999999 2012-05-24T04:54:06Z 1765.1199999999999 2012-05-24T04:54:07Z 1764.6400000000001 2012-05-24T04:54:21Z 1764.1600000000001 2012-05-24T04:55:04Z 1764.1600000000001 2012-05-24T04:55:52Z 1764.1600000000001 2012-05-24T04:56:40Z 1764.1600000000001 2012-05-24T04:57:19Z 1764.1600000000001 2012-05-24T04:57:55Z 1763.6800000000001 2012-05-24T04:58:39Z 1763.6800000000001 2012-05-24T04:59:20Z 1763.6800000000001 2012-05-24T04:59:55Z 1764.1600000000001 2012-05-24T05:00:32Z 1764.1600000000001 2012-05-24T05:01:12Z 1764.1600000000001 2012-05-24T05:01:56Z 1765.1199999999999 2012-05-24T05:02:47Z 1765.1199999999999 2012-05-24T05:03:30Z 1765.1199999999999 2012-05-24T05:04:11Z 1765.1199999999999 2012-05-24T05:04:43Z 1765.1199999999999 2012-05-24T05:05:23Z 1765.1199999999999 2012-05-24T05:05:37Z 1765.1199999999999 2012-05-24T05:05:51Z 1765.1199999999999 2012-05-24T05:06:04Z 1765.1199999999999 2012-05-24T05:06:18Z 1765.1199999999999 2012-05-24T05:06:19Z 1763.6800000000001 2012-05-24T05:06:33Z 1762.23 2012-05-24T05:06:50Z 1762.23 2012-05-24T05:06:54Z 1762.23 2012-05-24T05:06:55Z 1761.27 2012-05-24T05:07:15Z 1760.79 2012-05-24T05:07:25Z 1759.3499999999999 2012-05-24T05:07:48Z 1756.95 2012-05-24T05:08:10Z 1755.02 2012-05-24T05:08:34Z 1752.6199999999999 2012-05-24T05:08:57Z 1751.1800000000001 2012-05-24T05:09:23Z 1749.74 2012-05-24T05:09:43Z 1747.8099999999999 2012-05-24T05:10:05Z 1746.8499999999999 2012-05-24T05:10:30Z 1745.4100000000001 2012-05-24T05:10:49Z 1744.45 2012-05-24T05:11:09Z 1743.49 2012-05-24T05:11:33Z 1742.53 2012-05-24T05:11:52Z 1741.5699999999999 2012-05-24T05:12:13Z 1741.0799999999999 2012-05-24T05:12:34Z 1740.1199999999999 2012-05-24T05:12:58Z 1739.6400000000001 2012-05-24T05:13:25Z 1738.6800000000001 2012-05-24T05:13:51Z 1738.2 2012-05-24T05:14:13Z 1737.72 2012-05-24T05:14:36Z 1737.72 2012-05-24T05:14:59Z 1737.72 2012-05-24T05:15:18Z 1738.6800000000001 2012-05-24T05:15:40Z 1739.6400000000001 2012-05-24T05:16:03Z 1739.6400000000001 2012-05-24T05:16:24Z 1739.6400000000001 2012-05-24T05:16:46Z 1738.2 2012-05-24T05:17:10Z 1737.24 2012-05-24T05:17:22Z 1737.24 2012-05-24T05:17:23Z 1735.3199999999999 2012-05-24T05:17:45Z 1733.3900000000001 2012-05-24T05:18:08Z 1731.47 2012-05-24T05:18:30Z 1730.03 2012-05-24T05:18:54Z 1728.5899999999999 2012-05-24T05:19:19Z 1727.6300000000001 2012-05-24T05:19:38Z 1727.1500000000001 2012-05-24T05:20:01Z 1727.1500000000001 2012-05-24T05:20:06Z 1726.6700000000001 2012-05-24T05:20:16Z 1726.6700000000001 2012-05-24T05:20:17Z 1726.6700000000001 2012-05-24T05:20:18Z 1726.6700000000001 2012-05-24T05:20:19Z 1726.6700000000001 2012-05-24T05:20:20Z 1725.7 2012-05-24T05:20:41Z 1725.7 2012-05-24T05:21:01Z 1725.22 2012-05-24T05:21:22Z 1723.78 2012-05-24T05:21:47Z 1723.3 2012-05-24T05:22:07Z 1722.3399999999999 2012-05-24T05:22:30Z 1721.3800000000001 2012-05-24T05:22:44Z 1720.4200000000001 2012-05-24T05:23:04Z 1719.9400000000001 2012-05-24T05:23:24Z 1719.9400000000001 2012-05-24T05:23:33Z 1719.9400000000001 2012-05-24T05:23:34Z 1719.9400000000001 2012-05-24T05:23:44Z 1721.3800000000001 2012-05-24T05:24:05Z 1721.3800000000001 2012-05-24T05:24:15Z 1722.3399999999999 2012-05-24T05:24:36Z 1722.3399999999999 2012-05-24T05:24:37Z 1723.78 2012-05-24T05:24:57Z 1724.26 2012-05-24T05:25:16Z 1724.26 2012-05-24T05:25:22Z 1724.26 2012-05-24T05:25:23Z 1724.26 2012-05-24T05:25:45Z 1724.26 2012-05-24T05:26:05Z 1722.8199999999999 2012-05-24T05:26:25Z 1721.8599999999999 2012-05-24T05:26:49Z 1720.9000000000001 2012-05-24T05:27:12Z 1720.9000000000001 2012-05-24T05:27:13Z 1720.4200000000001 2012-05-24T05:27:14Z 1720.4200000000001 2012-05-24T05:27:15Z 1720.4200000000001 2012-05-24T05:27:16Z 1720.4200000000001 2012-05-24T05:27:17Z 1720.4200000000001 2012-05-24T05:27:18Z 1719.9400000000001 2012-05-24T05:27:27Z 1719.9400000000001 2012-05-24T05:27:36Z 1719.46 2012-05-24T05:28:14Z 1719.46 2012-05-24T05:28:47Z Aktueller Track: 24 MAI 2012 09:59 1718.97 2012-05-24T05:29:15Z 1718.97 2012-05-24T05:29:28Z 1718.97 2012-05-24T05:29:29Z 1718.97 2012-05-24T05:29:30Z 1718.97 2012-05-24T05:29:33Z 1718.97 2012-05-24T05:29:34Z 1718.97 2012-05-24T05:29:35Z 1718.97 2012-05-24T05:29:36Z 1718.97 2012-05-24T05:29:37Z 1718.97 2012-05-24T05:29:38Z 1718.97 2012-05-24T05:29:53Z 1718.49 2012-05-24T05:30:08Z 1718.01 2012-05-24T05:30:23Z 1718.01 2012-05-24T05:30:42Z 1718.01 2012-05-24T05:30:51Z 1718.01 2012-05-24T05:31:02Z 1718.01 2012-05-24T05:31:03Z 1717.53 2012-05-24T05:31:04Z 1714.1700000000001 2012-05-24T05:31:19Z 1713.21 2012-05-24T05:31:20Z 1712.73 2012-05-24T05:31:21Z 1711.76 2012-05-24T05:31:27Z 1710.8 2012-05-24T05:31:36Z 1710.8 2012-05-24T05:31:37Z 1710.3199999999999 2012-05-24T05:31:42Z 1710.3199999999999 2012-05-24T05:31:44Z 1709.8399999999999 2012-05-24T05:31:48Z 1709.3599999999999 2012-05-24T05:31:53Z 1708.4000000000001 2012-05-24T05:31:59Z 1707.9200000000001 2012-05-24T05:32:04Z 1705.04 2012-05-24T05:32:23Z 1704.55 2012-05-24T05:32:40Z 1704.0699999999999 2012-05-24T05:32:56Z 1704.0699999999999 2012-05-24T05:33:02Z 1703.5899999999999 2012-05-24T05:33:11Z 1703.5899999999999 2012-05-24T05:33:13Z 1703.1099999999999 2012-05-24T05:33:31Z 1702.6300000000001 2012-05-24T05:33:53Z 1702.1500000000001 2012-05-24T05:34:14Z 1702.1500000000001 2012-05-24T05:34:33Z 1701.6700000000001 2012-05-24T05:34:50Z 1701.6700000000001 2012-05-24T05:34:57Z 1700.71 2012-05-24T05:34:58Z 1701.1900000000001 2012-05-24T05:35:05Z 1701.1900000000001 2012-05-24T05:35:08Z 1701.1900000000001 2012-05-24T05:35:10Z 1701.1900000000001 2012-05-24T05:35:12Z 1701.1900000000001 2012-05-24T05:35:13Z 1701.1900000000001 2012-05-24T05:35:14Z 1701.1900000000001 2012-05-24T05:35:15Z 1701.1900000000001 2012-05-24T05:35:16Z 1701.1900000000001 2012-05-24T05:35:17Z 1701.1900000000001 2012-05-24T05:35:18Z 1700.23 2012-05-24T05:35:35Z 1700.23 2012-05-24T05:35:56Z 1700.23 2012-05-24T05:36:19Z 1699.75 2012-05-24T05:36:41Z 1699.75 2012-05-24T05:37:03Z 1699.75 2012-05-24T05:37:29Z 1699.27 2012-05-24T05:37:57Z 1699.27 2012-05-24T05:38:16Z 1698.79 2012-05-24T05:38:38Z 1698.79 2012-05-24T05:39:02Z 1698.3099999999999 2012-05-24T05:39:18Z 1698.3099999999999 2012-05-24T05:39:38Z 1698.3099999999999 2012-05-24T05:40:03Z 1698.3099999999999 2012-05-24T05:40:20Z 1698.3099999999999 2012-05-24T05:40:21Z 1698.3099999999999 2012-05-24T05:40:22Z 1697.8299999999999 2012-05-24T05:40:43Z 1697.8299999999999 2012-05-24T05:41:03Z 1696.8599999999999 2012-05-24T05:41:21Z 1696.8599999999999 2012-05-24T05:41:34Z 1696.8599999999999 2012-05-24T05:42:10Z 1696.8599999999999 2012-05-24T05:42:48Z 1696.8599999999999 2012-05-24T05:43:33Z 1696.8599999999999 2012-05-24T05:43:58Z 1696.8599999999999 2012-05-24T05:44:04Z 1696.8599999999999 2012-05-24T05:44:24Z 1696.8599999999999 2012-05-24T05:44:48Z 1696.3800000000001 2012-05-24T05:45:10Z 1696.3800000000001 2012-05-24T05:45:31Z 1696.3800000000001 2012-05-24T05:45:55Z 1696.3800000000001 2012-05-24T05:46:12Z 1695.9000000000001 2012-05-24T05:46:29Z 1695.9000000000001 2012-05-24T05:46:43Z 1695.9000000000001 2012-05-24T05:47:15Z 1695.9000000000001 2012-05-24T05:47:40Z 1695.9000000000001 2012-05-24T05:48:11Z 1695.9000000000001 2012-05-24T05:48:48Z 1695.9000000000001 2012-05-24T05:49:24Z 1695.9000000000001 2012-05-24T05:49:59Z 1695.9000000000001 2012-05-24T05:50:07Z 1695.9000000000001 2012-05-24T05:50:23Z 1695.9000000000001 2012-05-24T05:50:43Z 1695.9000000000001 2012-05-24T05:50:52Z 1695.9000000000001 2012-05-24T05:51:18Z 1695.9000000000001 2012-05-24T05:51:40Z 1695.9000000000001 2012-05-24T05:51:53Z 1695.4200000000001 2012-05-24T05:52:16Z 1694.9400000000001 2012-05-24T05:52:38Z 1696.3800000000001 2012-05-24T05:53:00Z 1697.3399999999999 2012-05-24T05:53:19Z 1697.8299999999999 2012-05-24T05:53:36Z 1699.75 2012-05-24T05:53:57Z 1701.1900000000001 2012-05-24T05:54:16Z 1702.6300000000001 2012-05-24T05:54:37Z 1704.55 2012-05-24T05:55:01Z 1706.48 2012-05-24T05:55:22Z 1706.96 2012-05-24T05:55:36Z 1707.4400000000001 2012-05-24T05:56:12Z 1707.4400000000001 2012-05-24T05:56:41Z 1707.4400000000001 2012-05-24T05:57:11Z 1707.4400000000001 2012-05-24T05:57:39Z 1707.4400000000001 2012-05-24T05:58:15Z 1707.4400000000001 2012-05-24T05:58:54Z 1707.4400000000001 2012-05-24T05:59:21Z 1707.4400000000001 2012-05-24T05:59:26Z 1707.9200000000001 2012-05-24T05:59:46Z 1708.4000000000001 2012-05-24T06:00:06Z 1709.3599999999999 2012-05-24T06:00:18Z 1709.3599999999999 2012-05-24T06:00:40Z 1707.9200000000001 2012-05-24T06:00:58Z 1705.04 2012-05-24T06:01:18Z 1705.04 2012-05-24T06:01:40Z 1705.04 2012-05-24T06:02:00Z 1705.04 2012-05-24T06:02:24Z 1705.04 2012-05-24T06:02:39Z 1705.04 2012-05-24T06:02:43Z 1705.04 2012-05-24T06:03:05Z 1706.48 2012-05-24T06:03:22Z 1707.9200000000001 2012-05-24T06:03:42Z 1709.8399999999999 2012-05-24T06:04:01Z 1711.76 2012-05-24T06:04:20Z 1713.21 2012-05-24T06:04:41Z 1714.6500000000001 2012-05-24T06:05:02Z 1716.0899999999999 2012-05-24T06:05:19Z 1718.01 2012-05-24T06:05:42Z 1718.97 2012-05-24T06:06:04Z 1719.9400000000001 2012-05-24T06:06:25Z 1720.4200000000001 2012-05-24T06:06:45Z 1721.3800000000001 2012-05-24T06:07:04Z 1721.3800000000001 2012-05-24T06:07:05Z 1721.3800000000001 2012-05-24T06:07:08Z 1721.3800000000001 2012-05-24T06:07:12Z 1721.3800000000001 2012-05-24T06:07:21Z 1721.3800000000001 2012-05-24T06:07:23Z 1719.46 2012-05-24T06:07:42Z 1718.01 2012-05-24T06:08:01Z 1717.53 2012-05-24T06:08:21Z 1720.9000000000001 2012-05-24T06:08:39Z 1723.3 2012-05-24T06:09:00Z 1725.7 2012-05-24T06:09:25Z 1727.1500000000001 2012-05-24T06:09:49Z 1728.1099999999999 2012-05-24T06:10:14Z 1729.0699999999999 2012-05-24T06:10:36Z 1731.47 2012-05-24T06:10:55Z 1733.8800000000001 2012-05-24T06:11:20Z 1735.8 2012-05-24T06:11:40Z 1737.72 2012-05-24T06:12:00Z 1738.2 2012-05-24T06:12:12Z 1738.6800000000001 2012-05-24T06:12:34Z 1738.6800000000001 2012-05-24T06:12:54Z 1734.8399999999999 2012-05-24T06:13:10Z 1731.47 2012-05-24T06:13:15Z 1728.5899999999999 2012-05-24T06:13:34Z 1725.22 2012-05-24T06:13:39Z 1722.3399999999999 2012-05-24T06:13:43Z 1719.9400000000001 2012-05-24T06:13:55Z 1719.9400000000001 2012-05-24T06:14:11Z 1717.05 2012-05-24T06:14:32Z 1716.5699999999999 2012-05-24T06:14:49Z 1716.5699999999999 2012-05-24T06:15:09Z 1716.0899999999999 2012-05-24T06:15:18Z 1714.1700000000001 2012-05-24T06:15:34Z 1714.1700000000001 2012-05-24T06:15:51Z 1715.6099999999999 2012-05-24T06:16:13Z 1715.6099999999999 2012-05-24T06:16:32Z 1715.6099999999999 2012-05-24T06:16:50Z 1714.6500000000001 2012-05-24T06:17:09Z 1714.6500000000001 2012-05-24T06:17:32Z 1714.1700000000001 2012-05-24T06:17:51Z 1714.1700000000001 2012-05-24T06:18:12Z 1715.1300000000001 2012-05-24T06:18:39Z 1715.1300000000001 2012-05-24T06:18:59Z 1716.0899999999999 2012-05-24T06:19:19Z 1716.0899999999999 2012-05-24T06:19:36Z 1716.5699999999999 2012-05-24T06:19:58Z 1718.49 2012-05-24T06:20:20Z 1718.97 2012-05-24T06:20:44Z 1717.53 2012-05-24T06:21:03Z 1717.53 2012-05-24T06:21:23Z 1717.53 2012-05-24T06:21:43Z 1719.46 2012-05-24T06:22:03Z 1720.9000000000001 2012-05-24T06:22:22Z 1721.8599999999999 2012-05-24T06:22:42Z 1723.3 2012-05-24T06:22:59Z 1723.78 2012-05-24T06:23:24Z 1724.26 2012-05-24T06:23:29Z 1724.26 2012-05-24T06:23:30Z 1724.26 2012-05-24T06:23:32Z 1724.26 2012-05-24T06:23:44Z 1724.26 2012-05-24T06:24:18Z 1724.26 2012-05-24T06:24:51Z 1724.74 2012-05-24T06:25:17Z 1724.74 2012-05-24T06:25:47Z 1724.74 2012-05-24T06:26:25Z 1724.26 2012-05-24T06:26:51Z 1725.22 2012-05-24T06:27:04Z 1725.22 2012-05-24T06:27:11Z 1724.74 2012-05-24T06:27:26Z 1724.74 2012-05-24T06:27:45Z 1724.74 2012-05-24T06:28:06Z 1724.74 2012-05-24T06:28:28Z 1726.6700000000001 2012-05-24T06:28:47Z 1729.0699999999999 2012-05-24T06:29:07Z 1729.0699999999999 2012-05-24T06:29:12Z 1729.0699999999999 2012-05-24T06:29:16Z 1730.03 2012-05-24T06:29:38Z 1730.51 2012-05-24T06:30:03Z 1730.99 2012-05-24T06:30:10Z 1730.99 2012-05-24T06:30:15Z 1730.99 2012-05-24T06:30:16Z 1730.99 2012-05-24T06:30:17Z 1731.95 2012-05-24T06:30:19Z 1732.4300000000001 2012-05-24T06:30:33Z 1732.4300000000001 2012-05-24T06:30:49Z 1732.4300000000001 2012-05-24T06:30:54Z 1732.4300000000001 2012-05-24T06:30:57Z 1731.95 2012-05-24T06:31:05Z 1731.95 2012-05-24T06:31:20Z 1731.95 2012-05-24T06:31:30Z 1730.51 2012-05-24T06:31:35Z 1730.03 2012-05-24T06:31:46Z 1729.55 2012-05-24T06:31:48Z 1729.55 2012-05-24T06:31:49Z 1728.5899999999999 2012-05-24T06:32:03Z 1728.5899999999999 2012-05-24T06:32:04Z 1728.5899999999999 2012-05-24T06:32:05Z 1728.5899999999999 2012-05-24T06:32:19Z 1728.5899999999999 2012-05-24T06:32:22Z 1728.5899999999999 2012-05-24T06:32:23Z 1728.5899999999999 2012-05-24T06:32:40Z 1728.5899999999999 2012-05-24T06:32:42Z 1728.5899999999999 2012-05-24T06:32:43Z 1728.5899999999999 2012-05-24T06:32:44Z 1728.5899999999999 2012-05-24T06:32:45Z 1728.5899999999999 2012-05-24T06:32:46Z 1728.5899999999999 2012-05-24T06:32:47Z 1728.5899999999999 2012-05-24T06:32:48Z 1728.5899999999999 2012-05-24T06:32:50Z 1728.1099999999999 2012-05-24T06:33:08Z 1728.1099999999999 2012-05-24T06:33:34Z 1729.0699999999999 2012-05-24T06:33:56Z 1730.51 2012-05-24T06:34:16Z 1730.51 2012-05-24T06:34:17Z 1731.47 2012-05-24T06:34:38Z 1731.47 2012-05-24T06:34:59Z 1731.95 2012-05-24T06:35:20Z 1732.4300000000001 2012-05-24T06:35:43Z 1732.4300000000001 2012-05-24T06:36:06Z 1733.3900000000001 2012-05-24T06:36:27Z 1735.3199999999999 2012-05-24T06:36:50Z 1735.8 2012-05-24T06:37:08Z 1736.28 2012-05-24T06:37:34Z 1736.76 2012-05-24T06:37:52Z 1737.24 2012-05-24T06:38:17Z 1737.24 2012-05-24T06:38:38Z 1737.24 2012-05-24T06:38:59Z 1737.24 2012-05-24T06:39:24Z 1737.72 2012-05-24T06:39:44Z 1737.72 2012-05-24T06:40:07Z 1738.2 2012-05-24T06:40:30Z 1740.5999999999999 2012-05-24T06:40:51Z 1741.0799999999999 2012-05-24T06:40:57Z 1741.5699999999999 2012-05-24T06:41:06Z 1742.05 2012-05-24T06:41:09Z 1744.45 2012-05-24T06:41:25Z 1745.8900000000001 2012-05-24T06:41:43Z 1746.3699999999999 2012-05-24T06:41:48Z 1746.3699999999999 2012-05-24T06:41:51Z 1746.8499999999999 2012-05-24T06:41:53Z 1746.8499999999999 2012-05-24T06:41:54Z 1746.8499999999999 2012-05-24T06:41:57Z 1746.8499999999999 2012-05-24T06:42:00Z 1746.8499999999999 2012-05-24T06:42:05Z 1746.8499999999999 2012-05-24T06:42:09Z 1746.8499999999999 2012-05-24T06:42:14Z 1746.8499999999999 2012-05-24T06:42:16Z 1747.8099999999999 2012-05-24T06:42:22Z 1747.8099999999999 2012-05-24T06:42:26Z 1747.8099999999999 2012-05-24T06:42:35Z 1747.8099999999999 2012-05-24T06:42:37Z 1747.8099999999999 2012-05-24T06:42:56Z 1748.29 2012-05-24T06:43:16Z 1748.78 2012-05-24T06:43:22Z 1749.74 2012-05-24T06:43:42Z 1750.7 2012-05-24T06:44:03Z 1751.6600000000001 2012-05-24T06:44:24Z 1751.6600000000001 2012-05-24T06:44:45Z 1752.1400000000001 2012-05-24T06:45:02Z 1752.1400000000001 2012-05-24T06:45:18Z 1752.1400000000001 2012-05-24T06:45:20Z 1752.6199999999999 2012-05-24T06:45:37Z 1752.6199999999999 2012-05-24T06:45:56Z 1752.6199999999999 2012-05-24T06:46:17Z 1751.1800000000001 2012-05-24T06:46:27Z 1751.1800000000001 2012-05-24T06:46:46Z 1751.1800000000001 2012-05-24T06:47:04Z 1751.1800000000001 2012-05-24T06:47:06Z 1751.1800000000001 2012-05-24T06:47:28Z 1751.1800000000001 2012-05-24T06:47:29Z 1751.1800000000001 2012-05-24T06:47:35Z 1751.1800000000001 2012-05-24T06:47:37Z 1750.7 2012-05-24T06:47:44Z 1750.7 2012-05-24T06:47:45Z 1750.7 2012-05-24T06:47:47Z 1750.7 2012-05-24T06:47:49Z 1750.7 2012-05-24T06:47:50Z 1750.7 2012-05-24T06:47:51Z 1750.7 2012-05-24T06:47:54Z 1750.22 2012-05-24T06:48:08Z 1749.74 2012-05-24T06:48:20Z 1749.74 2012-05-24T06:48:41Z 1749.74 2012-05-24T06:48:46Z 1749.74 2012-05-24T06:48:48Z 1749.74 2012-05-24T06:49:03Z 1749.26 2012-05-24T06:49:19Z 1749.26 2012-05-24T06:49:25Z 1749.26 2012-05-24T06:49:41Z 1748.78 2012-05-24T06:49:51Z 1748.78 2012-05-24T06:49:59Z 1748.78 2012-05-24T06:50:04Z 1748.78 2012-05-24T06:50:09Z 1748.78 2012-05-24T06:50:30Z 1748.78 2012-05-24T06:50:47Z 1748.78 2012-05-24T06:50:54Z 1748.78 2012-05-24T06:51:04Z 1748.78 2012-05-24T06:51:09Z 1748.78 2012-05-24T06:51:29Z 1748.78 2012-05-24T06:51:36Z 1748.78 2012-05-24T06:51:51Z 1748.78 2012-05-24T06:52:01Z 1748.78 2012-05-24T06:52:20Z 1748.78 2012-05-24T06:52:34Z 1748.78 2012-05-24T06:52:39Z 1748.78 2012-05-24T06:52:57Z 1748.78 2012-05-24T06:53:00Z 1748.78 2012-05-24T06:53:04Z 1748.78 2012-05-24T06:53:24Z 1748.78 2012-05-24T06:53:38Z 1748.78 2012-05-24T06:53:47Z 1748.78 2012-05-24T06:53:53Z 1748.78 2012-05-24T06:54:10Z 1748.78 2012-05-24T06:54:15Z 1748.78 2012-05-24T06:54:21Z 1748.78 2012-05-24T06:54:24Z 1748.78 2012-05-24T06:54:38Z 1748.78 2012-05-24T06:54:55Z 1748.78 2012-05-24T06:55:07Z 1748.78 2012-05-24T06:55:10Z 1748.78 2012-05-24T06:55:20Z 1748.78 2012-05-24T06:55:31Z 1748.78 2012-05-24T06:55:56Z 1748.78 2012-05-24T06:56:08Z 1748.78 2012-05-24T06:56:13Z 1748.78 2012-05-24T06:56:26Z 1748.78 2012-05-24T06:56:39Z 1749.26 2012-05-24T06:56:46Z 1749.26 2012-05-24T06:57:01Z 1749.26 2012-05-24T06:57:02Z 1749.26 2012-05-24T06:57:03Z 1749.26 2012-05-24T06:57:04Z 1749.26 2012-05-24T06:57:05Z 1749.26 2012-05-24T06:57:06Z 1749.26 2012-05-24T06:57:07Z 1749.26 2012-05-24T06:57:08Z 1749.26 2012-05-24T06:57:23Z 1748.78 2012-05-24T06:57:35Z 1748.78 2012-05-24T06:57:52Z 1748.78 2012-05-24T06:58:07Z 1748.29 2012-05-24T06:58:23Z 1748.29 2012-05-24T06:58:35Z 1748.29 2012-05-24T06:58:37Z 1748.29 2012-05-24T06:58:38Z 1748.29 2012-05-24T06:58:39Z 1747.8099999999999 2012-05-24T06:58:57Z 1747.8099999999999 2012-05-24T06:59:09Z 1746.8499999999999 2012-05-24T06:59:37Z 1746.8499999999999 2012-05-24T07:00:06Z 1746.3699999999999 2012-05-24T07:00:32Z 1746.3699999999999 2012-05-24T07:00:47Z 1746.3699999999999 2012-05-24T07:01:00Z 1746.3699999999999 2012-05-24T07:01:13Z 1745.8900000000001 2012-05-24T07:01:27Z 1745.8900000000001 2012-05-24T07:01:42Z 1745.8900000000001 2012-05-24T07:01:44Z 1745.8900000000001 2012-05-24T07:01:45Z 1745.8900000000001 2012-05-24T07:01:46Z 1745.8900000000001 2012-05-24T07:01:59Z 1745.8900000000001 2012-05-24T07:02:01Z 1745.8900000000001 2012-05-24T07:02:17Z 1745.8900000000001 2012-05-24T07:02:37Z 1745.8900000000001 2012-05-24T07:02:38Z 1745.8900000000001 2012-05-24T07:02:47Z 1745.8900000000001 2012-05-24T07:03:01Z 1745.8900000000001 2012-05-24T07:03:25Z 1745.8900000000001 2012-05-24T07:03:48Z 1745.8900000000001 2012-05-24T07:04:18Z 1747.3299999999999 2012-05-24T07:04:53Z 1747.3299999999999 2012-05-24T07:05:24Z 1747.3299999999999 2012-05-24T07:05:53Z 1747.3299999999999 2012-05-24T07:06:21Z 1746.3699999999999 2012-05-24T07:06:44Z 1746.3699999999999 2012-05-24T07:06:45Z 1746.3699999999999 2012-05-24T07:07:05Z 1746.3699999999999 2012-05-24T07:07:28Z 1746.8499999999999 2012-05-24T07:07:58Z 1746.8499999999999 2012-05-24T07:08:23Z 1747.3299999999999 2012-05-24T07:08:54Z 1747.3299999999999 2012-05-24T07:09:17Z 1747.8099999999999 2012-05-24T07:09:47Z 1748.78 2012-05-24T07:10:17Z 1748.78 2012-05-24T07:10:48Z 1749.26 2012-05-24T07:11:11Z 1748.29 2012-05-24T07:11:38Z 1748.29 2012-05-24T07:12:05Z 1748.78 2012-05-24T07:12:35Z 1748.78 2012-05-24T07:12:57Z 1749.26 2012-05-24T07:13:21Z 1749.26 2012-05-24T07:13:50Z 1749.26 2012-05-24T07:14:21Z 1749.74 2012-05-24T07:14:50Z 1749.26 2012-05-24T07:15:18Z 1749.26 2012-05-24T07:15:47Z 1749.26 2012-05-24T07:16:10Z 1749.74 2012-05-24T07:16:32Z 1749.74 2012-05-24T07:16:54Z 1749.26 2012-05-24T07:17:13Z 1749.74 2012-05-24T07:17:38Z 1749.74 2012-05-24T07:17:59Z 1749.74 2012-05-24T07:18:17Z 1750.22 2012-05-24T07:18:48Z 1750.22 2012-05-24T07:19:13Z 1750.7 2012-05-24T07:19:37Z 1750.7 2012-05-24T07:19:58Z 1750.7 2012-05-24T07:20:28Z 1751.1800000000001 2012-05-24T07:20:54Z 1751.1800000000001 2012-05-24T07:21:26Z 1751.1800000000001 2012-05-24T07:21:53Z 1751.1800000000001 2012-05-24T07:22:23Z 1751.1800000000001 2012-05-24T07:22:54Z 1751.1800000000001 2012-05-24T07:23:26Z 1751.1800000000001 2012-05-24T07:23:58Z 1750.7 2012-05-24T07:24:27Z 1751.1800000000001 2012-05-24T07:24:59Z 1751.1800000000001 2012-05-24T07:25:28Z 1750.7 2012-05-24T07:25:58Z 1750.7 2012-05-24T07:26:33Z 1750.7 2012-05-24T07:27:01Z 1750.7 2012-05-24T07:27:24Z 1750.7 2012-05-24T07:27:54Z 1750.7 2012-05-24T07:28:30Z 1750.7 2012-05-24T07:28:58Z 1750.7 2012-05-24T07:29:22Z 1750.7 2012-05-24T07:29:53Z 1750.7 2012-05-24T07:30:14Z 1750.7 2012-05-24T07:30:44Z 1750.7 2012-05-24T07:31:13Z 1750.7 2012-05-24T07:31:47Z 1750.7 2012-05-24T07:32:12Z 1750.7 2012-05-24T07:32:37Z 1750.7 2012-05-24T07:33:07Z 1750.7 2012-05-24T07:33:38Z 1750.7 2012-05-24T07:34:01Z 1751.1800000000001 2012-05-24T07:34:30Z 1751.1800000000001 2012-05-24T07:34:59Z 1751.1800000000001 2012-05-24T07:35:27Z 1751.1800000000001 2012-05-24T07:35:56Z 1752.6199999999999 2012-05-24T07:36:22Z 1752.6199999999999 2012-05-24T07:36:48Z 1752.6199999999999 2012-05-24T07:37:15Z 1752.6199999999999 2012-05-24T07:37:41Z 1753.0999999999999 2012-05-24T07:38:03Z 1753.0999999999999 2012-05-24T07:38:26Z 1753.0999999999999 2012-05-24T07:38:51Z 1753.5799999999999 2012-05-24T07:39:24Z 1753.5799999999999 2012-05-24T07:39:51Z 1753.5799999999999 2012-05-24T07:40:08Z 1753.5799999999999 2012-05-24T07:40:41Z 1754.0599999999999 2012-05-24T07:41:09Z 1754.54 2012-05-24T07:41:35Z 1754.54 2012-05-24T07:42:07Z 1754.54 2012-05-24T07:42:40Z 1755.02 2012-05-24T07:43:10Z 1755.02 2012-05-24T07:43:32Z 1755.02 2012-05-24T07:43:50Z 1755.5 2012-05-24T07:44:19Z 1755.5 2012-05-24T07:44:37Z 1755.5 2012-05-24T07:44:59Z 1756.47 2012-05-24T07:45:23Z 1756.95 2012-05-24T07:45:57Z 1756.95 2012-05-24T07:46:19Z 1756.95 2012-05-24T07:46:46Z 1755.99 2012-05-24T07:47:04Z 1755.99 2012-05-24T07:47:14Z 1755.99 2012-05-24T07:47:19Z 1755.99 2012-05-24T07:47:31Z 1755.99 2012-05-24T07:47:49Z 1755.99 2012-05-24T07:48:02Z 1755.99 2012-05-24T07:48:03Z 1755.99 2012-05-24T07:48:04Z 1756.95 2012-05-24T07:48:05Z 1756.95 2012-05-24T07:48:06Z 1756.95 2012-05-24T07:48:19Z 1756.95 2012-05-24T07:48:40Z 1756.95 2012-05-24T07:48:41Z 1756.95 2012-05-24T07:48:42Z 1756.95 2012-05-24T07:48:43Z 1756.95 2012-05-24T07:48:44Z 1756.95 2012-05-24T07:48:45Z 1756.95 2012-05-24T07:48:46Z 1756.95 2012-05-24T07:48:49Z 1756.95 2012-05-24T07:48:50Z 1756.95 2012-05-24T07:48:52Z 1756.95 2012-05-24T07:48:53Z 1756.95 2012-05-24T07:48:56Z 1756.95 2012-05-24T07:49:01Z 1756.95 2012-05-24T07:49:07Z 1756.95 2012-05-24T07:49:26Z 1756.95 2012-05-24T07:49:29Z 1757.4300000000001 2012-05-24T07:49:42Z 1757.4300000000001 2012-05-24T07:49:43Z 1757.4300000000001 2012-05-24T07:49:48Z 1757.4300000000001 2012-05-24T07:49:49Z 1757.9100000000001 2012-05-24T07:50:09Z 1758.8699999999999 2012-05-24T07:50:24Z 1758.8699999999999 2012-05-24T07:50:37Z 1759.3499999999999 2012-05-24T07:50:47Z 1759.3499999999999 2012-05-24T07:50:48Z 1759.3499999999999 2012-05-24T07:50:49Z 1759.3499999999999 2012-05-24T07:50:50Z 1759.3499999999999 2012-05-24T07:50:56Z 1759.3499999999999 2012-05-24T07:50:59Z 1759.3499999999999 2012-05-24T07:51:00Z 1759.3499999999999 2012-05-24T07:51:01Z 1759.3499999999999 2012-05-24T07:51:02Z 1759.3499999999999 2012-05-24T07:51:03Z 1759.3499999999999 2012-05-24T07:51:04Z 1759.3499999999999 2012-05-24T07:51:05Z 1759.3499999999999 2012-05-24T07:51:12Z 1759.3499999999999 2012-05-24T07:51:18Z 1759.3499999999999 2012-05-24T07:51:32Z 1760.3099999999999 2012-05-24T07:51:47Z 1759.8299999999999 2012-05-24T07:51:53Z 1759.8299999999999 2012-05-24T07:52:00Z 1761.27 2012-05-24T07:52:22Z 1761.27 2012-05-24T07:52:38Z 1761.27 2012-05-24T07:52:39Z 1761.27 2012-05-24T07:52:41Z 1761.27 2012-05-24T07:52:42Z 1761.27 2012-05-24T07:53:01Z 1762.23 2012-05-24T07:53:22Z 1763.2 2012-05-24T07:53:47Z 1762.71 2012-05-24T07:54:08Z 1763.2 2012-05-24T07:54:15Z 1763.2 2012-05-24T07:54:27Z 1763.2 2012-05-24T07:54:49Z 1764.6400000000001 2012-05-24T07:55:11Z 1764.6400000000001 2012-05-24T07:55:16Z 1765.1199999999999 2012-05-24T07:55:36Z 1764.6400000000001 2012-05-24T07:55:58Z 1765.5999999999999 2012-05-24T07:56:24Z 1765.5999999999999 2012-05-24T07:56:46Z 1766.5599999999999 2012-05-24T07:57:11Z 1766.5599999999999 2012-05-24T07:57:34Z 1767.52 2012-05-24T07:57:57Z 1767.52 2012-05-24T07:58:20Z 1767.52 2012-05-24T07:58:40Z 1768 2012-05-24T07:58:46Z 1768 2012-05-24T07:58:54Z 1768 2012-05-24T07:59:07Z 1768 2012-05-24T07:59:09Z 1768 2012-05-24T07:59:23Z 1768 2012-05-24T07:59:27Z 1768 2012-05-24T07:59:28Z 1768 2012-05-24T07:59:29Z 1768 2012-05-24T07:59:36Z 1766.5599999999999 2012-05-24T07:59:59Z 1766.5599999999999 2012-05-24T08:00:01Z 1766.5599999999999 2012-05-24T08:00:05Z 1766.5599999999999 2012-05-24T08:00:06Z 1766.5599999999999 2012-05-24T08:00:13Z 1766.5599999999999 2012-05-24T08:00:14Z 1766.5599999999999 2012-05-24T08:00:22Z 1766.5599999999999 2012-05-24T08:00:23Z 1765.5999999999999 2012-05-24T08:00:45Z 1765.1199999999999 2012-05-24T08:01:06Z 1765.1199999999999 2012-05-24T08:01:28Z 1765.1199999999999 2012-05-24T08:01:50Z 1765.1199999999999 2012-05-24T08:02:00Z 1765.1199999999999 2012-05-24T08:02:26Z 1765.1199999999999 2012-05-24T08:03:00Z 1766.0799999999999 2012-05-24T08:03:28Z 1765.5999999999999 2012-05-24T08:03:45Z 1765.5999999999999 2012-05-24T08:03:48Z 1765.5999999999999 2012-05-24T08:03:49Z 1765.5999999999999 2012-05-24T08:03:50Z 1765.5999999999999 2012-05-24T08:03:51Z 1765.5999999999999 2012-05-24T08:03:52Z 1765.5999999999999 2012-05-24T08:03:53Z 1766.5599999999999 2012-05-24T08:04:09Z 1767.52 2012-05-24T08:04:30Z 1768.48 2012-05-24T08:04:50Z 1770.4100000000001 2012-05-24T08:05:13Z 1769.9200000000001 2012-05-24T08:05:22Z 1769.9200000000001 2012-05-24T08:05:42Z 1771.8499999999999 2012-05-24T08:06:05Z 1771.8499999999999 2012-05-24T08:06:30Z 1772.8099999999999 2012-05-24T08:06:56Z 1774.25 2012-05-24T08:07:21Z 1775.6900000000001 2012-05-24T08:07:44Z 1777.1300000000001 2012-05-24T08:08:00Z 1777.1300000000001 2012-05-24T08:08:01Z 1778.5799999999999 2012-05-24T08:08:21Z 1780.02 2012-05-24T08:08:47Z 1781.46 2012-05-24T08:09:11Z 1782.9000000000001 2012-05-24T08:09:33Z 1783.8599999999999 2012-05-24T08:09:52Z 1784.8199999999999 2012-05-24T08:10:12Z 1785.79 2012-05-24T08:10:36Z 1786.27 2012-05-24T08:11:02Z 1786.75 2012-05-24T08:11:24Z 1786.75 2012-05-24T08:11:46Z 1786.75 2012-05-24T08:12:06Z 1787.23 2012-05-24T08:12:32Z 1787.71 2012-05-24T08:12:57Z 1788.6700000000001 2012-05-24T08:13:21Z 1789.1500000000001 2012-05-24T08:13:41Z 1790.1099999999999 2012-05-24T08:14:06Z 1790.5899999999999 2012-05-24T08:14:26Z 1790.5899999999999 2012-05-24T08:14:45Z 1789.6300000000001 2012-05-24T08:15:09Z 1788.6700000000001 2012-05-24T08:15:31Z 1788.1900000000001 2012-05-24T08:15:55Z 1788.1900000000001 2012-05-24T08:15:58Z 1787.71 2012-05-24T08:16:07Z 1787.71 2012-05-24T08:16:08Z 1787.23 2012-05-24T08:16:21Z 1786.27 2012-05-24T08:16:40Z 1785.79 2012-05-24T08:17:00Z 1786.75 2012-05-24T08:17:17Z 1790.1099999999999 2012-05-24T08:17:30Z 1793.48 2012-05-24T08:17:37Z 1793.48 2012-05-24T08:17:59Z 1793.96 2012-05-24T08:18:19Z 1794.9200000000001 2012-05-24T08:18:39Z 1794.9200000000001 2012-05-24T08:18:53Z 1794.9200000000001 2012-05-24T08:19:08Z 1794.9200000000001 2012-05-24T08:19:13Z 1792.03 2012-05-24T08:19:34Z 1788.6700000000001 2012-05-24T08:19:39Z 1786.27 2012-05-24T08:20:02Z 1785.79 2012-05-24T08:20:22Z 1785.79 2012-05-24T08:20:32Z 1785.79 2012-05-24T08:20:47Z 1784.8199999999999 2012-05-24T08:20:59Z 1784.3399999999999 2012-05-24T08:21:35Z 1784.3399999999999 2012-05-24T08:22:15Z 1784.3399999999999 2012-05-24T08:22:44Z 1784.3399999999999 2012-05-24T08:23:11Z 1784.3399999999999 2012-05-24T08:23:54Z 1783.8599999999999 2012-05-24T08:24:43Z 1783.8599999999999 2012-05-24T08:25:27Z 1783.8599999999999 2012-05-24T08:26:08Z 1783.8599999999999 2012-05-24T08:26:41Z 1783.8599999999999 2012-05-24T08:26:53Z 1783.8599999999999 2012-05-24T08:27:13Z 1783.3800000000001 2012-05-24T08:27:31Z 1783.3800000000001 2012-05-24T08:27:44Z 1783.3800000000001 2012-05-24T08:28:00Z 1783.3800000000001 2012-05-24T08:28:06Z 1783.3800000000001 2012-05-24T08:28:11Z 1783.3800000000001 2012-05-24T08:28:20Z 1782.9000000000001 2012-05-24T08:28:38Z 1782.9000000000001 2012-05-24T08:28:41Z 1782.9000000000001 2012-05-24T08:29:01Z 1782.9000000000001 2012-05-24T08:29:21Z 1782.9000000000001 2012-05-24T08:29:40Z 1784.3399999999999 2012-05-24T08:30:02Z 1784.3399999999999 2012-05-24T08:30:20Z 1784.8199999999999 2012-05-24T08:30:32Z 1785.3099999999999 2012-05-24T08:30:54Z 1785.3099999999999 2012-05-24T08:31:08Z 1785.3099999999999 2012-05-24T08:31:17Z 1787.23 2012-05-24T08:31:38Z 1788.1900000000001 2012-05-24T08:31:58Z 1789.1500000000001 2012-05-24T08:32:18Z 1789.6300000000001 2012-05-24T08:32:36Z 1789.6300000000001 2012-05-24T08:32:59Z 1789.6300000000001 2012-05-24T08:33:19Z 1789.6300000000001 2012-05-24T08:33:32Z 1789.6300000000001 2012-05-24T08:33:53Z 1789.6300000000001 2012-05-24T08:34:16Z 1789.6300000000001 2012-05-24T08:34:34Z 1790.5899999999999 2012-05-24T08:34:55Z 1791.55 2012-05-24T08:35:16Z 1792.03 2012-05-24T08:35:37Z 1792.52 2012-05-24T08:35:49Z 1793 2012-05-24T08:36:03Z 1793 2012-05-24T08:36:24Z 1793.48 2012-05-24T08:36:47Z 1793.96 2012-05-24T08:37:11Z 1795.4000000000001 2012-05-24T08:37:35Z 1795.8800000000001 2012-05-24T08:38:01Z 1796.3599999999999 2012-05-24T08:38:23Z 1796.3599999999999 2012-05-24T08:38:45Z 1798.28 2012-05-24T08:39:09Z 1799.24 2012-05-24T08:39:30Z 1800.6900000000001 2012-05-24T08:39:47Z Aktueller Track: 24 MAI 2012 13:10 Cyan 1779.54 2012-05-24T08:40:01Z 1779.54 2012-05-24T08:40:08Z 1781.46 2012-05-24T08:40:26Z 1781.9400000000001 2012-05-24T08:40:42Z 1784.8199999999999 2012-05-24T08:40:47Z 1786.75 2012-05-24T08:40:50Z 1789.1500000000001 2012-05-24T08:40:55Z 1789.6300000000001 2012-05-24T08:40:56Z 1791.0699999999999 2012-05-24T08:41:00Z 1793.48 2012-05-24T08:41:05Z 1795.4000000000001 2012-05-24T08:41:11Z 1797.8 2012-05-24T08:41:18Z 1801.6500000000001 2012-05-24T08:41:29Z 1804.53 2012-05-24T08:41:43Z 1807.9000000000001 2012-05-24T08:41:54Z 1810.78 2012-05-24T08:42:09Z 1813.6600000000001 2012-05-24T08:42:24Z 1815.5899999999999 2012-05-24T08:42:41Z 1817.51 2012-05-24T08:43:01Z 1818.47 2012-05-24T08:43:19Z 1819.9100000000001 2012-05-24T08:43:42Z 1819.9100000000001 2012-05-24T08:43:58Z 1819.9100000000001 2012-05-24T08:44:19Z 1820.3900000000001 2012-05-24T08:44:37Z 1818.95 2012-05-24T08:44:58Z 1818.47 2012-05-24T08:45:22Z 1819.9100000000001 2012-05-24T08:45:43Z 1821.8399999999999 2012-05-24T08:46:05Z 1824.24 2012-05-24T08:46:24Z 1827.1199999999999 2012-05-24T08:46:48Z 1829.05 2012-05-24T08:47:10Z 1830.97 2012-05-24T08:47:29Z 1833.3699999999999 2012-05-24T08:47:50Z 1835.29 2012-05-24T08:48:07Z 1836.26 2012-05-24T08:48:22Z 1837.7 2012-05-24T08:48:41Z 1840.0999999999999 2012-05-24T08:49:02Z 1841.54 2012-05-24T08:49:22Z 1842.98 2012-05-24T08:49:38Z 1842.98 2012-05-24T08:49:44Z 1843.47 2012-05-24T08:49:46Z 1844.4300000000001 2012-05-24T08:49:53Z 1845.8699999999999 2012-05-24T08:50:15Z 1848.27 2012-05-24T08:50:37Z 1850.1900000000001 2012-05-24T08:50:58Z 1852.1199999999999 2012-05-24T08:51:18Z 1854.04 2012-05-24T08:51:37Z 1856.9200000000001 2012-05-24T08:52:02Z 1858.8499999999999 2012-05-24T08:52:23Z 1861.25 2012-05-24T08:52:44Z 1863.1700000000001 2012-05-24T08:53:07Z 1865.5799999999999 2012-05-24T08:53:26Z 1867.98 2012-05-24T08:53:47Z 1869.9000000000001 2012-05-24T08:54:08Z 1872.3 2012-05-24T08:54:26Z 1873.75 2012-05-24T08:54:44Z 1875.1900000000001 2012-05-24T08:55:01Z 1876.6300000000001 2012-05-24T08:55:19Z 1878.55 2012-05-24T08:55:44Z 1879.03 2012-05-24T08:56:00Z 1879.51 2012-05-24T08:56:14Z 1880.48 2012-05-24T08:56:38Z 1882.8800000000001 2012-05-24T08:57:03Z 1884.8 2012-05-24T08:57:26Z 1887.21 2012-05-24T08:57:47Z 1889.1300000000001 2012-05-24T08:58:09Z 1890.0899999999999 2012-05-24T08:58:15Z 1892.49 2012-05-24T08:58:35Z 1895.3800000000001 2012-05-24T08:58:57Z 1896.8199999999999 2012-05-24T08:59:14Z 1899.22 2012-05-24T08:59:38Z 1901.6300000000001 2012-05-24T09:00:00Z 1903.0699999999999 2012-05-24T09:00:19Z 1905.47 2012-05-24T09:00:37Z 1906.4300000000001 2012-05-24T09:00:53Z 1907.3900000000001 2012-05-24T09:01:08Z 1907.8699999999999 2012-05-24T09:01:29Z 1909.3199999999999 2012-05-24T09:01:52Z 1910.76 2012-05-24T09:02:14Z 1912.6800000000001 2012-05-24T09:02:32Z 1913.6400000000001 2012-05-24T09:02:49Z 1915.0799999999999 2012-05-24T09:03:08Z 1916.53 2012-05-24T09:03:30Z 1917.01 2012-05-24T09:03:52Z 1916.04 2012-05-24T09:04:11Z 1912.2 2012-05-24T09:04:23Z 1908.8299999999999 2012-05-24T09:04:33Z 1905.47 2012-05-24T09:04:46Z 1902.5899999999999 2012-05-24T09:04:49Z 1898.74 2012-05-24T09:04:53Z 1901.1400000000001 2012-05-24T09:05:00Z 1897.78 2012-05-24T09:05:06Z 1895.3800000000001 2012-05-24T09:05:24Z 1895.3800000000001 2012-05-24T09:05:42Z 1896.8199999999999 2012-05-24T09:06:02Z 1898.26 2012-05-24T09:06:25Z 1900.1800000000001 2012-05-24T09:06:48Z 1902.5899999999999 2012-05-24T09:07:13Z 1903.55 2012-05-24T09:07:31Z 1903.55 2012-05-24T09:07:54Z 1903.55 2012-05-24T09:08:16Z 1904.99 2012-05-24T09:08:44Z 1905.95 2012-05-24T09:09:09Z 1906.9100000000001 2012-05-24T09:09:34Z 1908.8299999999999 2012-05-24T09:09:57Z 1910.28 2012-05-24T09:10:19Z 1910.76 2012-05-24T09:10:38Z 1913.6400000000001 2012-05-24T09:11:00Z 1914.1199999999999 2012-05-24T09:11:04Z 1914.5999999999999 2012-05-24T09:11:07Z 1917.01 2012-05-24T09:11:25Z 1919.4100000000001 2012-05-24T09:11:43Z 1921.3299999999999 2012-05-24T09:12:02Z 1922.77 2012-05-24T09:12:19Z 1923.25 2012-05-24T09:12:30Z 1926.1400000000001 2012-05-24T09:12:53Z 1927.0999999999999 2012-05-24T09:13:07Z 1927.5799999999999 2012-05-24T09:13:11Z 1929.5 2012-05-24T09:13:30Z 1931.9100000000001 2012-05-24T09:13:51Z 1932.3900000000001 2012-05-24T09:14:12Z 1932.3900000000001 2012-05-24T09:14:13Z 1931.4300000000001 2012-05-24T09:14:32Z 1929.5 2012-05-24T09:14:49Z 1926.1400000000001 2012-05-24T09:15:06Z 1927.5799999999999 2012-05-24T09:15:22Z 1927.5799999999999 2012-05-24T09:15:23Z 1930.95 2012-05-24T09:15:28Z 1934.3099999999999 2012-05-24T09:15:32Z 1934.79 2012-05-24T09:15:50Z 1936.23 2012-05-24T09:16:13Z 1937.6700000000001 2012-05-24T09:16:33Z 1938.1600000000001 2012-05-24T09:16:51Z 1938.1600000000001 2012-05-24T09:17:13Z 1938.6400000000001 2012-05-24T09:17:34Z 1940.0799999999999 2012-05-24T09:17:51Z 1940.5599999999999 2012-05-24T09:18:13Z 1942 2012-05-24T09:18:34Z 1943.4400000000001 2012-05-24T09:18:54Z 1944.4000000000001 2012-05-24T09:19:16Z 1944.8800000000001 2012-05-24T09:19:36Z 1945.8499999999999 2012-05-24T09:19:59Z 1947.29 2012-05-24T09:20:16Z 1947.29 2012-05-24T09:20:35Z 1947.29 2012-05-24T09:20:56Z 1947.77 2012-05-24T09:21:17Z 1947.77 2012-05-24T09:21:28Z 1947.77 2012-05-24T09:21:46Z 1947.77 2012-05-24T09:22:10Z 1947.77 2012-05-24T09:22:28Z 1947.77 2012-05-24T09:22:33Z 1947.77 2012-05-24T09:22:34Z 1947.77 2012-05-24T09:22:38Z 1946.8099999999999 2012-05-24T09:22:39Z 1946.8099999999999 2012-05-24T09:22:55Z 1948.73 2012-05-24T09:23:02Z 1951.1300000000001 2012-05-24T09:23:20Z 1953.54 2012-05-24T09:23:39Z 1955.46 2012-05-24T09:23:59Z 1957.8599999999999 2012-05-24T09:24:19Z 1959.3 2012-05-24T09:24:39Z 1961.23 2012-05-24T09:24:57Z 1963.1500000000001 2012-05-24T09:25:16Z 1965.0699999999999 2012-05-24T09:25:33Z 1967.48 2012-05-24T09:25:52Z 1968.9200000000001 2012-05-24T09:26:10Z 1969.4000000000001 2012-05-24T09:26:24Z 1970.8399999999999 2012-05-24T09:26:41Z 1971.3199999999999 2012-05-24T09:27:00Z 1971.3199999999999 2012-05-24T09:27:02Z 1971.8 2012-05-24T09:27:08Z 1971.8 2012-05-24T09:27:15Z 1972.28 2012-05-24T09:27:27Z 1972.28 2012-05-24T09:27:46Z 1972.28 2012-05-24T09:28:02Z 1972.28 2012-05-24T09:28:14Z 1972.28 2012-05-24T09:28:18Z 1971.3199999999999 2012-05-24T09:28:19Z 1971.3199999999999 2012-05-24T09:28:27Z 1970.3599999999999 2012-05-24T09:28:41Z 1970.3599999999999 2012-05-24T09:29:21Z 1970.3599999999999 2012-05-24T09:30:18Z 1969.8800000000001 2012-05-24T09:31:09Z 1970.3599999999999 2012-05-24T09:31:53Z 1970.3599999999999 2012-05-24T09:32:39Z 1970.3599999999999 2012-05-24T09:33:25Z 1970.3599999999999 2012-05-24T09:34:05Z 1970.8399999999999 2012-05-24T09:34:53Z 1971.8 2012-05-24T09:35:33Z 1971.8 2012-05-24T09:36:23Z 1972.28 2012-05-24T09:37:09Z 1972.28 2012-05-24T09:37:51Z 1972.76 2012-05-24T09:38:42Z 1972.76 2012-05-24T09:39:30Z 1972.76 2012-05-24T09:40:05Z 1973.24 2012-05-24T09:40:48Z 1973.24 2012-05-24T09:41:31Z 1973.24 2012-05-24T09:42:19Z 1973.24 2012-05-24T09:43:09Z 1973.24 2012-05-24T09:43:53Z 1973.72 2012-05-24T09:44:30Z 1973.72 2012-05-24T09:45:06Z 1973.72 2012-05-24T09:45:41Z 1974.2 2012-05-24T09:46:28Z 1974.6900000000001 2012-05-24T09:46:54Z 1974.6900000000001 2012-05-24T09:47:32Z 1974.6900000000001 2012-05-24T09:48:06Z 1975.1700000000001 2012-05-24T09:48:44Z 1974.2 2012-05-24T09:49:20Z 1974.2 2012-05-24T09:49:43Z 1974.2 2012-05-24T09:50:04Z 1974.2 2012-05-24T09:50:16Z 1973.72 2012-05-24T09:50:34Z 1973.72 2012-05-24T09:50:53Z 1973.72 2012-05-24T09:51:04Z 1973.24 2012-05-24T09:51:33Z 1973.24 2012-05-24T09:52:00Z 1973.24 2012-05-24T09:52:39Z 1973.24 2012-05-24T09:53:21Z 1972.76 2012-05-24T09:53:48Z 1972.76 2012-05-24T09:54:23Z 1972.76 2012-05-24T09:54:50Z 1972.76 2012-05-24T09:55:07Z 1972.76 2012-05-24T09:55:13Z 1972.76 2012-05-24T09:55:29Z 1973.72 2012-05-24T09:55:51Z 1974.2 2012-05-24T09:56:09Z 1975.6500000000001 2012-05-24T09:56:27Z 1975.6500000000001 2012-05-24T09:56:33Z 1976.1300000000001 2012-05-24T09:56:48Z 1976.1300000000001 2012-05-24T09:56:49Z 1976.1300000000001 2012-05-24T09:56:50Z 1977.0899999999999 2012-05-24T09:57:04Z 1978.05 2012-05-24T09:57:24Z 1979.01 2012-05-24T09:57:42Z 1979.97 2012-05-24T09:58:02Z 1979.97 2012-05-24T09:58:08Z 1979.97 2012-05-24T09:58:09Z 1980.45 2012-05-24T09:58:10Z 1980.45 2012-05-24T09:58:11Z 1980.45 2012-05-24T09:58:12Z 1980.9300000000001 2012-05-24T09:58:33Z 1980.9300000000001 2012-05-24T09:58:53Z 1980.9300000000001 2012-05-24T09:59:12Z 1981.4100000000001 2012-05-24T09:59:33Z 1981.4100000000001 2012-05-24T09:59:39Z 1981.9000000000001 2012-05-24T09:59:58Z 1981.9000000000001 2012-05-24T09:59:59Z 1981.9000000000001 2012-05-24T10:00:18Z 1981.9000000000001 2012-05-24T10:00:37Z 1981.9000000000001 2012-05-24T10:01:00Z 1982.8599999999999 2012-05-24T10:01:22Z 1982.8599999999999 2012-05-24T10:01:46Z 1982.8599999999999 2012-05-24T10:02:05Z 1983.3399999999999 2012-05-24T10:02:13Z 1983.3399999999999 2012-05-24T10:02:14Z 1983.3399999999999 2012-05-24T10:02:15Z 1984.78 2012-05-24T10:02:31Z 1986.22 2012-05-24T10:02:49Z 1987.6600000000001 2012-05-24T10:03:13Z 1990.55 2012-05-24T10:03:35Z 1992.47 2012-05-24T10:03:57Z 1994.8699999999999 2012-05-24T10:04:14Z 1996.3199999999999 2012-05-24T10:04:33Z 1998.24 2012-05-24T10:04:50Z 1999.6800000000001 2012-05-24T10:05:10Z 2001.1199999999999 2012-05-24T10:05:27Z 2002.5599999999999 2012-05-24T10:05:45Z 2003.52 2012-05-24T10:06:03Z 2004.49 2012-05-24T10:06:23Z 2006.4100000000001 2012-05-24T10:06:44Z 2009.29 2012-05-24T10:07:05Z 2009.29 2012-05-24T10:07:07Z 2009.29 2012-05-24T10:07:08Z 2009.29 2012-05-24T10:07:09Z 2011.22 2012-05-24T10:07:25Z 2013.6199999999999 2012-05-24T10:07:46Z 2015.0599999999999 2012-05-24T10:08:06Z 2016.98 2012-05-24T10:08:26Z 2018.9100000000001 2012-05-24T10:08:42Z 2021.79 2012-05-24T10:09:04Z 2024.1900000000001 2012-05-24T10:09:21Z 2025.6400000000001 2012-05-24T10:09:40Z 2028.04 2012-05-24T10:10:01Z 2029.96 2012-05-24T10:10:25Z 2031.4000000000001 2012-05-24T10:10:42Z 2031.8800000000001 2012-05-24T10:11:02Z 2031.8800000000001 2012-05-24T10:11:22Z 2031.8800000000001 2012-05-24T10:11:31Z 2031.8800000000001 2012-05-24T10:11:32Z 2031.8800000000001 2012-05-24T10:11:36Z 2033.3299999999999 2012-05-24T10:12:01Z 2034.29 2012-05-24T10:12:13Z 2034.77 2012-05-24T10:12:14Z 2034.77 2012-05-24T10:12:15Z 2035.25 2012-05-24T10:12:35Z 2033.8099999999999 2012-05-24T10:12:52Z 2033.3299999999999 2012-05-24T10:13:09Z 2033.3299999999999 2012-05-24T10:13:33Z 2034.77 2012-05-24T10:13:57Z 2034.77 2012-05-24T10:14:15Z 2033.8099999999999 2012-05-24T10:14:32Z 2031.8800000000001 2012-05-24T10:14:50Z 2031.8800000000001 2012-05-24T10:15:09Z 2033.3299999999999 2012-05-24T10:15:29Z 2034.77 2012-05-24T10:15:54Z 2036.6900000000001 2012-05-24T10:16:18Z 2036.6900000000001 2012-05-24T10:16:41Z 2036.6900000000001 2012-05-24T10:16:43Z 2036.6900000000001 2012-05-24T10:16:44Z 2036.6900000000001 2012-05-24T10:16:51Z 2036.6900000000001 2012-05-24T10:17:09Z 2036.6900000000001 2012-05-24T10:17:29Z 2037.1700000000001 2012-05-24T10:17:49Z 2037.1700000000001 2012-05-24T10:18:09Z 2037.1700000000001 2012-05-24T10:18:28Z 2037.6500000000001 2012-05-24T10:18:44Z 2038.6099999999999 2012-05-24T10:19:06Z 2040.05 2012-05-24T10:19:27Z 2041.5 2012-05-24T10:19:42Z 2041.98 2012-05-24T10:20:04Z 2042.9400000000001 2012-05-24T10:20:26Z 2042.9400000000001 2012-05-24T10:20:47Z 2042.9400000000001 2012-05-24T10:21:03Z 2044.8599999999999 2012-05-24T10:21:23Z 2044.8599999999999 2012-05-24T10:21:25Z 2045.3399999999999 2012-05-24T10:21:31Z 2045.3399999999999 2012-05-24T10:21:32Z 2045.3399999999999 2012-05-24T10:21:44Z 2045.3399999999999 2012-05-24T10:22:01Z 2043.4200000000001 2012-05-24T10:22:22Z 2043.4200000000001 2012-05-24T10:22:40Z 2044.8599999999999 2012-05-24T10:22:43Z 2044.3800000000001 2012-05-24T10:22:45Z 2046.3 2012-05-24T10:23:06Z 2047.75 2012-05-24T10:23:27Z 2048.23 2012-05-24T10:23:37Z 2048.71 2012-05-24T10:23:45Z 2050.1500000000001 2012-05-24T10:24:02Z 2051.5900000000001 2012-05-24T10:24:21Z 2053.0300000000002 2012-05-24T10:24:40Z 2054.96 2012-05-24T10:25:00Z 2056.8800000000001 2012-05-24T10:25:22Z 2057.8400000000001 2012-05-24T10:25:44Z 2059.7600000000002 2012-05-24T10:26:05Z 2061.1999999999998 2012-05-24T10:26:29Z 2062.6500000000001 2012-05-24T10:26:50Z 2063.6100000000001 2012-05-24T10:27:13Z 2064.0900000000001 2012-05-24T10:27:19Z 2065.5300000000002 2012-05-24T10:27:40Z 2067.4499999999998 2012-05-24T10:27:59Z 2069.3800000000001 2012-05-24T10:28:18Z 2071.3000000000002 2012-05-24T10:28:44Z 2072.7399999999998 2012-05-24T10:29:08Z 2072.7399999999998 2012-05-24T10:29:29Z 2072.7399999999998 2012-05-24T10:29:50Z 2073.6999999999998 2012-05-24T10:30:12Z 2075.6199999999999 2012-05-24T10:30:34Z 2076.5900000000001 2012-05-24T10:30:54Z 2076.5900000000001 2012-05-24T10:31:16Z 2076.5900000000001 2012-05-24T10:31:26Z 2076.5900000000001 2012-05-24T10:31:36Z 2077.0700000000002 2012-05-24T10:31:45Z 2077.0700000000002 2012-05-24T10:32:03Z 2077.0700000000002 2012-05-24T10:32:25Z 2078.5100000000002 2012-05-24T10:32:46Z 2079.4699999999998 2012-05-24T10:32:59Z 2080.4299999999998 2012-05-24T10:33:11Z 2081.3899999999999 2012-05-24T10:33:32Z 2083.3099999999999 2012-05-24T10:33:54Z 2083.79 2012-05-24T10:34:02Z 2083.79 2012-05-24T10:34:03Z 2083.79 2012-05-24T10:34:04Z 2085.2399999999998 2012-05-24T10:34:25Z 2085.7199999999998 2012-05-24T10:34:41Z 2087.1599999999999 2012-05-24T10:35:01Z 2087.1599999999999 2012-05-24T10:35:12Z 2087.6399999999999 2012-05-24T10:35:21Z 2087.6399999999999 2012-05-24T10:35:24Z 2088.1199999999999 2012-05-24T10:35:25Z 2088.5999999999999 2012-05-24T10:35:45Z 2090.04 2012-05-24T10:36:09Z 2090.52 2012-05-24T10:36:28Z 2091 2012-05-24T10:36:43Z 2091 2012-05-24T10:37:13Z 2091 2012-05-24T10:38:00Z 2091 2012-05-24T10:38:41Z 2091.9699999999998 2012-05-24T10:39:22Z 2091.9699999999998 2012-05-24T10:40:13Z 2091.9699999999998 2012-05-24T10:41:02Z 2091.9699999999998 2012-05-24T10:41:39Z 2091.9699999999998 2012-05-24T10:42:27Z 2091.9699999999998 2012-05-24T10:43:18Z 2091.9699999999998 2012-05-24T10:44:07Z 2091.9699999999998 2012-05-24T10:44:47Z 2091.9699999999998 2012-05-24T10:45:22Z 2091.9699999999998 2012-05-24T10:46:05Z 2091.9699999999998 2012-05-24T10:46:12Z 2091.9699999999998 2012-05-24T10:46:13Z 2091.9699999999998 2012-05-24T10:46:14Z 2091.9699999999998 2012-05-24T10:46:15Z 2091.9699999999998 2012-05-24T10:46:16Z 2091.9699999999998 2012-05-24T10:46:17Z 2091.9699999999998 2012-05-24T10:46:18Z 2091.9699999999998 2012-05-24T10:46:33Z 2092.4499999999998 2012-05-24T10:46:50Z 2093.4099999999999 2012-05-24T10:47:09Z 2093.8899999999999 2012-05-24T10:47:31Z 2095.3299999999999 2012-05-24T10:48:00Z 2097.25 2012-05-24T10:48:22Z 2098.21 2012-05-24T10:48:38Z 2098.6999999999998 2012-05-24T10:48:54Z 2099.1799999999998 2012-05-24T10:49:11Z 2099.6599999999999 2012-05-24T10:49:46Z 2099.6599999999999 2012-05-24T10:50:15Z 2100.1399999999999 2012-05-24T10:50:48Z 2100.1399999999999 2012-05-24T10:51:29Z 2100.1399999999999 2012-05-24T10:52:09Z 2100.1399999999999 2012-05-24T10:52:38Z 2100.1399999999999 2012-05-24T10:53:16Z 2101.0999999999999 2012-05-24T10:53:44Z 2101.0999999999999 2012-05-24T10:53:53Z 2101.0999999999999 2012-05-24T10:53:54Z 2101.0999999999999 2012-05-24T10:53:55Z 2101.0999999999999 2012-05-24T10:53:57Z 2101.0999999999999 2012-05-24T10:53:58Z 2101.0999999999999 2012-05-24T10:53:59Z 2101.0999999999999 2012-05-24T10:54:17Z 2101.0999999999999 2012-05-24T10:54:35Z 2101.0999999999999 2012-05-24T10:55:11Z 2101.5799999999999 2012-05-24T10:55:54Z 2102.54 2012-05-24T10:56:38Z 2102.54 2012-05-24T10:57:19Z 2102.54 2012-05-24T10:57:57Z 2102.54 2012-05-24T10:58:39Z 2102.54 2012-05-24T10:59:14Z 2103.02 2012-05-24T10:59:20Z 2103.02 2012-05-24T10:59:30Z 2103.02 2012-05-24T10:59:33Z 2103.98 2012-05-24T10:59:56Z 2105.4200000000001 2012-05-24T11:00:19Z 2106.8699999999999 2012-05-24T11:00:42Z 2108.3099999999999 2012-05-24T11:01:05Z 2109.27 2012-05-24T11:01:26Z 2110.23 2012-05-24T11:01:37Z 2111.6700000000001 2012-05-24T11:01:48Z 2112.1500000000001 2012-05-24T11:02:05Z 2111.1900000000001 2012-05-24T11:02:20Z 2111.6700000000001 2012-05-24T11:02:37Z 2113.1199999999999 2012-05-24T11:02:53Z 2113.1199999999999 2012-05-24T11:03:06Z 2113.1199999999999 2012-05-24T11:03:21Z 2113.1199999999999 2012-05-24T11:03:23Z 2115.04 2012-05-24T11:03:46Z 2115.52 2012-05-24T11:03:50Z 2116.96 2012-05-24T11:04:12Z 2118.8800000000001 2012-05-24T11:04:36Z 2119.8400000000001 2012-05-24T11:04:59Z 2121.77 2012-05-24T11:05:25Z 2122.73 2012-05-24T11:05:48Z 2125.1300000000001 2012-05-24T11:06:15Z 2127.0500000000002 2012-05-24T11:06:36Z 2129.46 2012-05-24T11:07:03Z 2130.9000000000001 2012-05-24T11:07:23Z 2133.3000000000002 2012-05-24T11:07:42Z 2134.7399999999998 2012-05-24T11:08:02Z 2136.6700000000001 2012-05-24T11:08:21Z 2138.1100000000001 2012-05-24T11:08:39Z 2140.0300000000002 2012-05-24T11:08:59Z 2141.4699999999998 2012-05-24T11:09:18Z 2143.8800000000001 2012-05-24T11:09:43Z 2145.8000000000002 2012-05-24T11:10:07Z 2146.7600000000002 2012-05-24T11:10:28Z 2146.7600000000002 2012-05-24T11:10:37Z 2144.8400000000001 2012-05-24T11:10:53Z 2141.4699999999998 2012-05-24T11:11:02Z 2138.1100000000001 2012-05-24T11:11:05Z 2135.71 2012-05-24T11:11:09Z 2132.3400000000001 2012-05-24T11:11:27Z 2128.5 2012-05-24T11:11:33Z 2127.5300000000002 2012-05-24T11:11:35Z 2124.1700000000001 2012-05-24T11:11:40Z 2120.8099999999999 2012-05-24T11:11:57Z 2117.4400000000001 2012-05-24T11:12:00Z 2115.04 2012-05-24T11:12:03Z 2111.6700000000001 2012-05-24T11:12:13Z 2108.79 2012-05-24T11:12:19Z 2107.8299999999999 2012-05-24T11:12:36Z 2107.8299999999999 2012-05-24T11:12:59Z 2106.8699999999999 2012-05-24T11:13:22Z 2104.9400000000001 2012-05-24T11:13:43Z 2102.0599999999999 2012-05-24T11:14:00Z 2098.6999999999998 2012-05-24T11:14:20Z 2095.8099999999999 2012-05-24T11:14:35Z 2092.4499999999998 2012-05-24T11:14:51Z 2089.0799999999999 2012-05-24T11:15:09Z 2087.1599999999999 2012-05-24T11:15:32Z 2085.7199999999998 2012-05-24T11:15:55Z 2083.79 2012-05-24T11:16:14Z 2080.4299999999998 2012-05-24T11:16:30Z 2077.5500000000002 2012-05-24T11:16:50Z 2077.0700000000002 2012-05-24T11:17:08Z 2076.0999999999999 2012-05-24T11:17:35Z 2075.6199999999999 2012-05-24T11:18:02Z 2075.6199999999999 2012-05-24T11:18:30Z 2076.5900000000001 2012-05-24T11:18:54Z 2076.5900000000001 2012-05-24T11:19:16Z 2077.0700000000002 2012-05-24T11:19:39Z 2077.5500000000002 2012-05-24T11:20:06Z 2077.5500000000002 2012-05-24T11:20:34Z 2077.5500000000002 2012-05-24T11:20:59Z 2075.6199999999999 2012-05-24T11:21:20Z 2072.7399999999998 2012-05-24T11:21:42Z 2069.8600000000001 2012-05-24T11:22:01Z 2066.4899999999998 2012-05-24T11:22:19Z 2063.6100000000001 2012-05-24T11:22:33Z 2059.7600000000002 2012-05-24T11:22:40Z 2058.8000000000002 2012-05-24T11:22:42Z 2055.4400000000001 2012-05-24T11:22:59Z 2053.0300000000002 2012-05-24T11:23:14Z 2051.1100000000001 2012-05-24T11:23:30Z 2049.6700000000001 2012-05-24T11:23:53Z 2047.26 2012-05-24T11:24:13Z 2044.3800000000001 2012-05-24T11:24:32Z 2042.46 2012-05-24T11:24:47Z 2039.0899999999999 2012-05-24T11:24:57Z 2035.25 2012-05-24T11:25:01Z 2031.8800000000001 2012-05-24T11:25:04Z 2028.52 2012-05-24T11:25:08Z 2025.1500000000001 2012-05-24T11:25:26Z 2023.71 2012-05-24T11:25:39Z 2019.8699999999999 2012-05-24T11:25:52Z 2016.5 2012-05-24T11:25:56Z 2013.1400000000001 2012-05-24T11:26:00Z 2011.7 2012-05-24T11:26:11Z 2013.1400000000001 2012-05-24T11:26:16Z 2013.1400000000001 2012-05-24T11:26:25Z 2013.1400000000001 2012-05-24T11:26:31Z 2013.1400000000001 2012-05-24T11:26:49Z 2012.1800000000001 2012-05-24T11:26:50Z 2012.1800000000001 2012-05-24T11:26:54Z 2011.7 2012-05-24T11:27:02Z 2011.22 2012-05-24T11:27:21Z 2010.73 2012-05-24T11:27:41Z 2008.3299999999999 2012-05-24T11:27:56Z 2004.97 2012-05-24T11:28:13Z 2003.04 2012-05-24T11:28:32Z 2002.5599999999999 2012-05-24T11:28:55Z 2001.1199999999999 2012-05-24T11:29:13Z 1999.6800000000001 2012-05-24T11:29:33Z 1996.8 2012-05-24T11:29:56Z 1993.4300000000001 2012-05-24T11:30:18Z 1990.0699999999999 2012-05-24T11:30:35Z 1988.1400000000001 2012-05-24T11:30:51Z 1984.3 2012-05-24T11:31:05Z 1980.9300000000001 2012-05-24T11:31:08Z 1977.0899999999999 2012-05-24T11:31:11Z 1973.72 2012-05-24T11:31:15Z 1970.8399999999999 2012-05-24T11:31:25Z 1967.48 2012-05-24T11:31:29Z 1964.1099999999999 2012-05-24T11:31:32Z 1960.27 2012-05-24T11:31:36Z 1956.9000000000001 2012-05-24T11:31:41Z 1956.4200000000001 2012-05-24T11:31:56Z 1954.02 2012-05-24T11:32:16Z 1953.0599999999999 2012-05-24T11:32:34Z 1951.1300000000001 2012-05-24T11:32:52Z 1950.1700000000001 2012-05-24T11:33:17Z 1947.29 2012-05-24T11:33:32Z 1943.9200000000001 2012-05-24T11:33:42Z 1940.0799999999999 2012-05-24T11:33:46Z 1937.1900000000001 2012-05-24T11:34:03Z 1935.75 2012-05-24T11:34:21Z 1935.27 2012-05-24T11:34:44Z 1933.8299999999999 2012-05-24T11:35:09Z 1929.98 2012-05-24T11:35:23Z 1926.6199999999999 2012-05-24T11:35:26Z 1923.25 2012-05-24T11:35:31Z 1919.8900000000001 2012-05-24T11:35:38Z 1916.53 2012-05-24T11:35:44Z 1913.1600000000001 2012-05-24T11:35:50Z 1912.6800000000001 2012-05-24T11:36:04Z 1909.8 2012-05-24T11:36:15Z 1906.4300000000001 2012-05-24T11:36:19Z 1906.4300000000001 2012-05-24T11:36:36Z 1907.8699999999999 2012-05-24T11:36:56Z 1907.8699999999999 2012-05-24T11:37:18Z 1907.3900000000001 2012-05-24T11:37:40Z 1905.95 2012-05-24T11:37:58Z 1903.0699999999999 2012-05-24T11:38:16Z 1902.1099999999999 2012-05-24T11:38:36Z 1899.7 2012-05-24T11:38:53Z 1898.26 2012-05-24T11:39:15Z 1896.3399999999999 2012-05-24T11:39:36Z 1894.9000000000001 2012-05-24T11:39:57Z 1894.4200000000001 2012-05-24T11:40:05Z 1892.01 2012-05-24T11:40:24Z 1891.53 2012-05-24T11:40:44Z 1893.9300000000001 2012-05-24T11:41:04Z 1893.9300000000001 2012-05-24T11:41:17Z 1891.05 2012-05-24T11:41:35Z 1889.6099999999999 2012-05-24T11:42:00Z 1887.6900000000001 2012-05-24T11:42:27Z 1885.28 2012-05-24T11:42:46Z 1883.3599999999999 2012-05-24T11:43:08Z 1880.96 2012-05-24T11:43:33Z 1879.51 2012-05-24T11:43:46Z 1879.03 2012-05-24T11:44:03Z 1878.0699999999999 2012-05-24T11:44:22Z 1876.6300000000001 2012-05-24T11:44:46Z 1875.1900000000001 2012-05-24T11:45:11Z 1873.27 2012-05-24T11:45:32Z 1871.8199999999999 2012-05-24T11:45:52Z 1870.8599999999999 2012-05-24T11:46:11Z 1870.3800000000001 2012-05-24T11:46:36Z 1868.9400000000001 2012-05-24T11:46:58Z 1867.02 2012-05-24T11:47:18Z 1866.0599999999999 2012-05-24T11:47:42Z 1863.1700000000001 2012-05-24T11:48:02Z 1859.8099999999999 2012-05-24T11:48:15Z 1858.8499999999999 2012-05-24T11:48:36Z 1857.8900000000001 2012-05-24T11:48:55Z 1857.8900000000001 2012-05-24T11:49:16Z 1861.25 2012-05-24T11:49:32Z 1863.6500000000001 2012-05-24T11:49:52Z 1865.5799999999999 2012-05-24T11:50:12Z 1867.5 2012-05-24T11:50:30Z 1869.4200000000001 2012-05-24T11:50:50Z 1871.8199999999999 2012-05-24T11:51:08Z 1873.75 2012-05-24T11:51:27Z 1876.1500000000001 2012-05-24T11:51:49Z 1877.5899999999999 2012-05-24T11:52:07Z 1878.55 2012-05-24T11:52:24Z 1879.03 2012-05-24T11:52:39Z 1879.03 2012-05-24T11:53:10Z 1878.55 2012-05-24T11:53:39Z 1878.55 2012-05-24T11:54:07Z 1878.55 2012-05-24T11:54:42Z 1878.0699999999999 2012-05-24T11:55:10Z 1878.0699999999999 2012-05-24T11:55:44Z 1878.0699999999999 2012-05-24T11:56:06Z 1878.0699999999999 2012-05-24T11:56:07Z 1877.5899999999999 2012-05-24T11:56:20Z 1877.5899999999999 2012-05-24T11:56:42Z 1877.5899999999999 2012-05-24T11:56:56Z 1877.5899999999999 2012-05-24T11:56:57Z 1877.5899999999999 2012-05-24T11:56:58Z 1877.5899999999999 2012-05-24T11:57:18Z 1876.1500000000001 2012-05-24T11:57:38Z 1876.1500000000001 2012-05-24T11:58:04Z 1875.6700000000001 2012-05-24T11:58:25Z 1877.1099999999999 2012-05-24T11:58:51Z 1877.1099999999999 2012-05-24T11:59:17Z 1877.5899999999999 2012-05-24T11:59:42Z 1879.51 2012-05-24T12:00:09Z 1881.9200000000001 2012-05-24T12:00:33Z 1883.8399999999999 2012-05-24T12:01:00Z 1884.8 2012-05-24T12:01:24Z 1886.24 2012-05-24T12:01:52Z 1887.21 2012-05-24T12:02:16Z 1887.21 2012-05-24T12:02:36Z 1887.6900000000001 2012-05-24T12:02:58Z 1889.1300000000001 2012-05-24T12:03:19Z 1890.5699999999999 2012-05-24T12:03:41Z 1891.53 2012-05-24T12:04:01Z 1892.49 2012-05-24T12:04:21Z 1893.45 2012-05-24T12:04:45Z 1894.4200000000001 2012-05-24T12:05:10Z 1894.9000000000001 2012-05-24T12:05:33Z 1894.4200000000001 2012-05-24T12:05:56Z 1894.4200000000001 2012-05-24T12:06:19Z 1894.4200000000001 2012-05-24T12:06:43Z 1892.97 2012-05-24T12:07:03Z 1892.01 2012-05-24T12:07:25Z 1892.01 2012-05-24T12:07:46Z 1893.45 2012-05-24T12:08:05Z 1893.9300000000001 2012-05-24T12:08:26Z 1892.49 2012-05-24T12:08:47Z 1890.0899999999999 2012-05-24T12:09:11Z 1889.6099999999999 2012-05-24T12:09:33Z 1890.5699999999999 2012-05-24T12:09:56Z 1890.5699999999999 2012-05-24T12:10:09Z 1891.05 2012-05-24T12:10:30Z 1891.53 2012-05-24T12:10:51Z 1891.53 2012-05-24T12:11:13Z 1891.53 2012-05-24T12:11:30Z 1890.0899999999999 2012-05-24T12:11:51Z 1890.0899999999999 2012-05-24T12:12:15Z 1889.6099999999999 2012-05-24T12:12:42Z 1889.6099999999999 2012-05-24T12:13:01Z 1889.6099999999999 2012-05-24T12:13:22Z 1889.6099999999999 2012-05-24T12:13:28Z 1889.6099999999999 2012-05-24T12:13:29Z 1890.5699999999999 2012-05-24T12:13:52Z 1890.5699999999999 2012-05-24T12:14:13Z 1890.5699999999999 2012-05-24T12:14:38Z 1891.53 2012-05-24T12:14:59Z 1892.49 2012-05-24T12:15:21Z 1892.97 2012-05-24T12:15:38Z 1893.9300000000001 2012-05-24T12:16:04Z 1894.4200000000001 2012-05-24T12:16:29Z 1894.9000000000001 2012-05-24T12:16:50Z 1895.3800000000001 2012-05-24T12:17:14Z 1896.3399999999999 2012-05-24T12:17:36Z 1896.8199999999999 2012-05-24T12:18:02Z 1897.78 2012-05-24T12:18:27Z 1898.74 2012-05-24T12:18:48Z 1899.22 2012-05-24T12:19:10Z 1901.1400000000001 2012-05-24T12:19:31Z 1903.55 2012-05-24T12:19:53Z 1903.55 2012-05-24T12:19:54Z 1904.51 2012-05-24T12:20:06Z 1904.99 2012-05-24T12:20:09Z 1904.99 2012-05-24T12:20:10Z 1905.47 2012-05-24T12:20:15Z 1905.47 2012-05-24T12:20:17Z 1905.95 2012-05-24T12:20:33Z 1906.4300000000001 2012-05-24T12:20:45Z 1906.9100000000001 2012-05-24T12:21:08Z 1906.9100000000001 2012-05-24T12:21:22Z 1905.95 2012-05-24T12:21:27Z 1905.95 2012-05-24T12:21:28Z 1905.95 2012-05-24T12:21:29Z 1905.95 2012-05-24T12:21:30Z 1905.47 2012-05-24T12:21:31Z 1904.99 2012-05-24T12:21:48Z 1904.99 2012-05-24T12:22:01Z 1904.03 2012-05-24T12:22:11Z 1902.5899999999999 2012-05-24T12:22:29Z 1901.6300000000001 2012-05-24T12:22:54Z 1902.5899999999999 2012-05-24T12:23:20Z 1903.55 2012-05-24T12:23:42Z 1904.51 2012-05-24T12:24:04Z 1906.4300000000001 2012-05-24T12:24:31Z 1906.9100000000001 2012-05-24T12:24:56Z 1907.3900000000001 2012-05-24T12:25:20Z 1907.3900000000001 2012-05-24T12:25:34Z 1907.8699999999999 2012-05-24T12:26:03Z 1907.8699999999999 2012-05-24T12:26:46Z 1907.8699999999999 2012-05-24T12:27:23Z 1907.8699999999999 2012-05-24T12:28:07Z 1908.3499999999999 2012-05-24T12:28:32Z 1908.3499999999999 2012-05-24T12:28:33Z 1908.3499999999999 2012-05-24T12:28:34Z 1908.3499999999999 2012-05-24T12:28:35Z 1908.3499999999999 2012-05-24T12:28:36Z 1908.3499999999999 2012-05-24T12:28:37Z 1908.3499999999999 2012-05-24T12:28:38Z 1908.8299999999999 2012-05-24T12:28:58Z 1909.8 2012-05-24T12:29:18Z 1909.8 2012-05-24T12:29:27Z 1909.8 2012-05-24T12:29:28Z 1910.76 2012-05-24T12:29:49Z 1910.76 2012-05-24T12:29:57Z 1910.76 2012-05-24T12:29:59Z 1909.8 2012-05-24T12:30:17Z 1908.8299999999999 2012-05-24T12:30:38Z 1908.8299999999999 2012-05-24T12:30:54Z 1911.24 2012-05-24T12:31:13Z 1913.1600000000001 2012-05-24T12:31:35Z 1913.6400000000001 2012-05-24T12:31:39Z 1914.1199999999999 2012-05-24T12:31:40Z 1915.5599999999999 2012-05-24T12:32:02Z 1917.49 2012-05-24T12:32:19Z 1917.97 2012-05-24T12:32:31Z 1917.97 2012-05-24T12:32:32Z 1918.45 2012-05-24T12:32:33Z 1918.45 2012-05-24T12:32:34Z 1918.45 2012-05-24T12:32:35Z 1919.4100000000001 2012-05-24T12:32:50Z 1921.3299999999999 2012-05-24T12:33:09Z 1922.77 2012-05-24T12:33:27Z 1923.74 2012-05-24T12:33:47Z 1925.1800000000001 2012-05-24T12:34:04Z 1925.6600000000001 2012-05-24T12:34:26Z 1925.6600000000001 2012-05-24T12:34:47Z 1923.25 2012-05-24T12:35:09Z 1921.3299999999999 2012-05-24T12:35:31Z 1920.8499999999999 2012-05-24T12:35:55Z 1921.8099999999999 2012-05-24T12:36:19Z 1922.29 2012-05-24T12:36:41Z 1923.25 2012-05-24T12:37:02Z 1923.74 2012-05-24T12:37:26Z 1924.7 2012-05-24T12:37:35Z 1925.1800000000001 2012-05-24T12:37:59Z 1925.6600000000001 2012-05-24T12:38:05Z 1927.5799999999999 2012-05-24T12:38:29Z 1929.02 2012-05-24T12:38:50Z 1931.4300000000001 2012-05-24T12:39:16Z 1932.3900000000001 2012-05-24T12:39:34Z 1932.3900000000001 2012-05-24T12:39:52Z 1932.3900000000001 2012-05-24T12:40:12Z 1932.3900000000001 2012-05-24T12:40:13Z 1932.3900000000001 2012-05-24T12:40:37Z 1933.8299999999999 2012-05-24T12:41:01Z 1935.75 2012-05-24T12:41:26Z 1936.23 2012-05-24T12:41:32Z 1936.23 2012-05-24T12:41:33Z 1938.1600000000001 2012-05-24T12:41:55Z 1938.6400000000001 2012-05-24T12:42:06Z 1938.6400000000001 2012-05-24T12:42:09Z 1938.6400000000001 2012-05-24T12:42:10Z 1938.6400000000001 2012-05-24T12:42:12Z 1938.6400000000001 2012-05-24T12:42:13Z 1938.6400000000001 2012-05-24T12:42:14Z 1938.6400000000001 2012-05-24T12:42:15Z 1938.6400000000001 2012-05-24T12:42:34Z 1938.6400000000001 2012-05-24T12:43:04Z 1938.6400000000001 2012-05-24T12:43:38Z 1939.1199999999999 2012-05-24T12:44:05Z 1939.1199999999999 2012-05-24T12:44:32Z 1939.1199999999999 2012-05-24T12:45:09Z 1939.1199999999999 2012-05-24T12:45:11Z 1939.1199999999999 2012-05-24T12:45:12Z 1939.1199999999999 2012-05-24T12:45:28Z 1939.1199999999999 2012-05-24T12:45:47Z 1940.5599999999999 2012-05-24T12:46:09Z 1942.96 2012-05-24T12:46:33Z 1946.3299999999999 2012-05-24T12:46:58Z 1948.25 2012-05-24T12:47:11Z 1948.73 2012-05-24T12:47:33Z 1949.6900000000001 2012-05-24T12:48:01Z 1950.1700000000001 2012-05-24T12:48:27Z 1951.6099999999999 2012-05-24T12:48:51Z 1954.5 2012-05-24T12:49:18Z 1956.4200000000001 2012-05-24T12:49:44Z 1957.3800000000001 2012-05-24T12:50:09Z 1957.3800000000001 2012-05-24T12:50:36Z 1957.3800000000001 2012-05-24T12:51:06Z 1959.78 2012-05-24T12:51:31Z 1962.1900000000001 2012-05-24T12:51:51Z 1965.55 2012-05-24T12:52:12Z 1968.9200000000001 2012-05-24T12:52:39Z 1972.28 2012-05-24T12:53:05Z 1973.72 2012-05-24T12:53:29Z 1974.2 2012-05-24T12:53:52Z 1971.8 2012-05-24T12:54:09Z 1967.96 2012-05-24T12:54:13Z 1966.51 2012-05-24T12:54:15Z 1962.6700000000001 2012-05-24T12:54:21Z 1959.3 2012-05-24T12:54:36Z 1956.4200000000001 2012-05-24T12:54:40Z 1953.0599999999999 2012-05-24T12:54:46Z 1952.0899999999999 2012-05-24T12:55:13Z 1948.73 2012-05-24T12:55:25Z 1945.3599999999999 2012-05-24T12:55:31Z 1942.48 2012-05-24T12:55:35Z 1940.0799999999999 2012-05-24T12:55:54Z 1936.71 2012-05-24T12:56:07Z 1935.27 2012-05-24T12:56:21Z 1933.8299999999999 2012-05-24T12:56:37Z 1931.4300000000001 2012-05-24T12:56:56Z 1927.5799999999999 2012-05-24T12:57:11Z 1924.22 2012-05-24T12:57:15Z 1920.8499999999999 2012-05-24T12:57:21Z 1920.8499999999999 2012-05-24T12:57:42Z 1920.8499999999999 2012-05-24T12:57:44Z 1919.8900000000001 2012-05-24T12:58:01Z 1919.8900000000001 2012-05-24T12:58:20Z 1919.8900000000001 2012-05-24T12:58:37Z 1916.04 2012-05-24T12:58:53Z 1912.6800000000001 2012-05-24T12:58:58Z 1909.8 2012-05-24T12:59:13Z 1906.4300000000001 2012-05-24T12:59:30Z 1903.55 2012-05-24T12:59:38Z 1900.1800000000001 2012-05-24T12:59:44Z 1899.7 2012-05-24T13:00:06Z 1896.8199999999999 2012-05-24T13:00:26Z 1896.8199999999999 2012-05-24T13:00:44Z 1896.3399999999999 2012-05-24T13:01:04Z 1897.78 2012-05-24T13:01:23Z 1900.1800000000001 2012-05-24T13:01:43Z 1901.6300000000001 2012-05-24T13:02:04Z 1903.55 2012-05-24T13:02:24Z 1904.51 2012-05-24T13:02:42Z 1905.47 2012-05-24T13:02:58Z 1905.47 2012-05-24T13:03:01Z 1905.47 2012-05-24T13:03:04Z 1905.95 2012-05-24T13:03:05Z 1906.4300000000001 2012-05-24T13:03:25Z 1907.3900000000001 2012-05-24T13:03:45Z 1908.8299999999999 2012-05-24T13:04:06Z 1909.3199999999999 2012-05-24T13:04:25Z 1909.3199999999999 2012-05-24T13:04:42Z 1909.3199999999999 2012-05-24T13:05:01Z 1909.3199999999999 2012-05-24T13:05:20Z 1907.3900000000001 2012-05-24T13:05:40Z 1903.0699999999999 2012-05-24T13:05:44Z 1900.1800000000001 2012-05-24T13:05:47Z 1896.8199999999999 2012-05-24T13:05:51Z 1893.9300000000001 2012-05-24T13:05:58Z 1892.97 2012-05-24T13:06:19Z 1891.05 2012-05-24T13:06:37Z 1887.6900000000001 2012-05-24T13:06:43Z 1884.3199999999999 2012-05-24T13:06:47Z 1883.3599999999999 2012-05-24T13:07:04Z 1883.8399999999999 2012-05-24T13:07:22Z 1883.8399999999999 2012-05-24T13:07:44Z 1883.8399999999999 2012-05-24T13:08:02Z 1883.8399999999999 2012-05-24T13:08:21Z 1883.8399999999999 2012-05-24T13:08:41Z 1883.8399999999999 2012-05-24T13:08:48Z 1883.8399999999999 2012-05-24T13:08:49Z 1883.8399999999999 2012-05-24T13:09:07Z 1885.76 2012-05-24T13:09:26Z 1886.24 2012-05-24T13:09:31Z 1887.21 2012-05-24T13:09:53Z 1888.6500000000001 2012-05-24T13:10:14Z 1888.6500000000001 2012-05-24T13:10:15Z 1889.6099999999999 2012-05-24T13:10:34Z 1891.05 2012-05-24T13:10:44Z 1891.05 2012-05-24T13:10:45Z 1891.05 2012-05-24T13:10:46Z 1891.05 2012-05-24T13:10:47Z 1891.05 2012-05-24T13:10:48Z 1891.05 2012-05-24T13:10:52Z 1891.05 2012-05-24T13:10:53Z 1891.05 2012-05-24T13:10:54Z 1891.05 2012-05-24T13:10:56Z 1891.05 2012-05-24T13:11:01Z 1891.05 2012-05-24T13:11:03Z 1891.05 2012-05-24T13:11:19Z 1891.05 2012-05-24T13:11:33Z 1889.6099999999999 2012-05-24T13:11:51Z 1887.21 2012-05-24T13:12:10Z 1884.3199999999999 2012-05-24T13:12:27Z 1880.96 2012-05-24T13:12:40Z 1878.55 2012-05-24T13:12:57Z 1875.1900000000001 2012-05-24T13:13:13Z 1871.3399999999999 2012-05-24T13:13:20Z 1867.5 2012-05-24T13:13:24Z 1866.54 2012-05-24T13:13:38Z 1866.0599999999999 2012-05-24T13:13:49Z 1865.0899999999999 2012-05-24T13:14:29Z 1864.6099999999999 2012-05-24T13:15:03Z 1864.6099999999999 2012-05-24T13:15:19Z 1864.6099999999999 2012-05-24T13:15:20Z 1864.6099999999999 2012-05-24T13:15:21Z 1864.6099999999999 2012-05-24T13:15:22Z 1864.6099999999999 2012-05-24T13:15:23Z 1864.6099999999999 2012-05-24T13:15:40Z 1864.6099999999999 2012-05-24T13:16:14Z 1866.0599999999999 2012-05-24T13:16:49Z 1865.5799999999999 2012-05-24T13:17:18Z 1864.6099999999999 2012-05-24T13:17:34Z 1864.6099999999999 2012-05-24T13:17:40Z 1862.6900000000001 2012-05-24T13:17:55Z 1860.29 2012-05-24T13:18:13Z 1856.9200000000001 2012-05-24T13:18:27Z 1855.48 2012-05-24T13:18:38Z 1854.52 2012-05-24T13:18:40Z 1854.52 2012-05-24T13:18:41Z 1854.04 2012-05-24T13:18:43Z 1854.04 2012-05-24T13:18:46Z 1854.04 2012-05-24T13:18:47Z 1853.0799999999999 2012-05-24T13:18:52Z 1850.6800000000001 2012-05-24T13:19:06Z 1847.79 2012-05-24T13:19:13Z 1844.4300000000001 2012-05-24T13:19:17Z 1842.5 2012-05-24T13:19:35Z 1839.1400000000001 2012-05-24T13:19:47Z 1835.77 2012-05-24T13:19:51Z 1833.8499999999999 2012-05-24T13:20:06Z 1833.8499999999999 2012-05-24T13:20:19Z 1833.3699999999999 2012-05-24T13:20:35Z 1833.3699999999999 2012-05-24T13:20:36Z 1833.3699999999999 2012-05-24T13:20:37Z 1833.3699999999999 2012-05-24T13:20:38Z 1833.3699999999999 2012-05-24T13:20:39Z 1833.3699999999999 2012-05-24T13:20:40Z 1832.8900000000001 2012-05-24T13:20:52Z 1831.45 2012-05-24T13:21:17Z 1831.45 2012-05-24T13:21:34Z 1830.97 2012-05-24T13:22:07Z 1830.97 2012-05-24T13:22:38Z 1830.01 2012-05-24T13:23:07Z 1830.01 2012-05-24T13:23:29Z 1830.01 2012-05-24T13:23:30Z 1830.01 2012-05-24T13:23:31Z 1830.01 2012-05-24T13:23:32Z 1830.01 2012-05-24T13:23:33Z 1830.01 2012-05-24T13:23:34Z 1830.01 2012-05-24T13:23:35Z 1829.53 2012-05-24T13:23:38Z 1829.53 2012-05-24T13:23:39Z 1828.0799999999999 2012-05-24T13:23:55Z 1824.72 2012-05-24T13:24:07Z 1821.8399999999999 2012-05-24T13:24:10Z 1817.99 2012-05-24T13:24:14Z 1817.51 2012-05-24T13:24:21Z 1815.1099999999999 2012-05-24T13:24:34Z 1811.26 2012-05-24T13:24:37Z 1807.9000000000001 2012-05-24T13:24:39Z 1804.05 2012-05-24T13:24:41Z 1800.6900000000001 2012-05-24T13:24:44Z 1803.0899999999999 2012-05-24T13:24:58Z 1803.5699999999999 2012-05-24T13:25:12Z 1803.5699999999999 2012-05-24T13:25:27Z 1803.5699999999999 2012-05-24T13:25:32Z 1803.5699999999999 2012-05-24T13:25:33Z 1803.5699999999999 2012-05-24T13:25:34Z 1802.1300000000001 2012-05-24T13:25:51Z 1802.1300000000001 2012-05-24T13:25:57Z 1802.1300000000001 2012-05-24T13:25:58Z 1800.6900000000001 2012-05-24T13:26:14Z 1800.6900000000001 2012-05-24T13:26:42Z 1800.6900000000001 2012-05-24T13:27:06Z 1800.6900000000001 2012-05-24T13:27:30Z 1800.6900000000001 2012-05-24T13:27:31Z 1800.6900000000001 2012-05-24T13:27:32Z 1800.6900000000001 2012-05-24T13:27:33Z 1800.6900000000001 2012-05-24T13:27:52Z 1800.6900000000001 2012-05-24T13:28:16Z 1800.6900000000001 2012-05-24T13:28:48Z 1800.6900000000001 2012-05-24T13:28:51Z 1800.6900000000001 2012-05-24T13:28:52Z 1800.6900000000001 2012-05-24T13:28:53Z 1800.6900000000001 2012-05-24T13:28:56Z 1800.6900000000001 2012-05-24T13:28:57Z 1800.6900000000001 2012-05-24T13:28:58Z 1800.21 2012-05-24T13:29:13Z 1801.1700000000001 2012-05-24T13:29:31Z 1801.1700000000001 2012-05-24T13:29:43Z 1801.1700000000001 2012-05-24T13:29:46Z 1800.21 2012-05-24T13:30:00Z 1799.73 2012-05-24T13:30:33Z 1799.73 2012-05-24T13:30:40Z 1799.73 2012-05-24T13:30:41Z 1799.73 2012-05-24T13:30:42Z 1799.73 2012-05-24T13:30:43Z 1799.73 2012-05-24T13:30:44Z 1799.73 2012-05-24T13:30:45Z 1799.73 2012-05-24T13:31:01Z 1799.73 2012-05-24T13:31:15Z 1799.73 2012-05-24T13:31:25Z 1799.73 2012-05-24T13:31:26Z 1799.73 2012-05-24T13:31:27Z 1799.73 2012-05-24T13:31:28Z 1799.73 2012-05-24T13:31:29Z 1800.6900000000001 2012-05-24T13:31:33Z 1800.6900000000001 2012-05-24T13:31:34Z 1801.1700000000001 2012-05-24T13:31:55Z 1802.1300000000001 2012-05-24T13:32:11Z 1803.0899999999999 2012-05-24T13:32:29Z 1803.5699999999999 2012-05-24T13:32:48Z 1804.05 2012-05-24T13:33:08Z 1804.53 2012-05-24T13:33:24Z 1804.53 2012-05-24T13:33:33Z 1804.53 2012-05-24T13:33:34Z 1804.53 2012-05-24T13:33:40Z 1804.53 2012-05-24T13:33:41Z 1804.53 2012-05-24T13:33:42Z 1804.53 2012-05-24T13:33:43Z 1804.53 2012-05-24T13:33:44Z 1804.53 2012-05-24T13:33:45Z 1804.53 2012-05-24T13:33:46Z 1804.53 2012-05-24T13:33:47Z 1804.53 2012-05-24T13:34:00Z 1804.53 2012-05-24T13:34:25Z 1804.53 2012-05-24T13:34:37Z 1804.53 2012-05-24T13:34:38Z 1803.5699999999999 2012-05-24T13:34:39Z 1803.5699999999999 2012-05-24T13:34:40Z 1803.5699999999999 2012-05-24T13:34:41Z 1803.5699999999999 2012-05-24T13:34:43Z 1803.0899999999999 2012-05-24T13:34:44Z 1803.0899999999999 2012-05-24T13:34:45Z 1803.0899999999999 2012-05-24T13:34:46Z 1803.0899999999999 2012-05-24T13:34:47Z 1802.6099999999999 2012-05-24T13:34:58Z 1802.1300000000001 2012-05-24T13:35:06Z 1802.1300000000001 2012-05-24T13:35:07Z 1802.1300000000001 2012-05-24T13:35:09Z 1801.1700000000001 2012-05-24T13:35:20Z 1800.21 2012-05-24T13:35:31Z 1800.21 2012-05-24T13:35:32Z 1800.21 2012-05-24T13:35:33Z 1800.21 2012-05-24T13:35:49Z 1800.21 2012-05-24T13:35:51Z 1800.21 2012-05-24T13:35:52Z 1800.21 2012-05-24T13:35:56Z 1800.21 2012-05-24T13:35:58Z 1800.21 2012-05-24T13:35:59Z 1800.21 2012-05-24T13:36:00Z 1800.21 2012-05-24T13:36:01Z 1800.21 2012-05-24T13:36:02Z 1799.24 2012-05-24T13:36:09Z 1799.24 2012-05-24T13:36:11Z 1798.76 2012-05-24T13:36:14Z 1797.8 2012-05-24T13:36:27Z 1796.8399999999999 2012-05-24T13:36:28Z 1797.3199999999999 2012-05-24T13:36:29Z 1795.8800000000001 2012-05-24T13:36:38Z 1795.4000000000001 2012-05-24T13:36:41Z 1794.9200000000001 2012-05-24T13:37:01Z 1794.9200000000001 2012-05-24T13:37:14Z 1794.9200000000001 2012-05-24T13:37:22Z 1794.9200000000001 2012-05-24T13:37:41Z 1794.9200000000001 2012-05-24T13:37:54Z 1794.9200000000001 2012-05-24T13:37:55Z 1794.4400000000001 2012-05-24T13:38:04Z 1794.4400000000001 2012-05-24T13:38:17Z 1793 2012-05-24T13:38:33Z 1792.52 2012-05-24T13:38:45Z 1792.52 2012-05-24T13:38:58Z 1792.52 2012-05-24T13:38:59Z 1792.03 2012-05-24T13:39:07Z 1792.03 2012-05-24T13:39:08Z 1790.5899999999999 2012-05-24T13:39:17Z 1790.5899999999999 2012-05-24T13:39:18Z 1789.6300000000001 2012-05-24T13:39:36Z 1788.6700000000001 2012-05-24T13:39:51Z 1788.1900000000001 2012-05-24T13:39:56Z 1788.1900000000001 2012-05-24T13:39:57Z 1788.1900000000001 2012-05-24T13:39:58Z 1788.1900000000001 2012-05-24T13:40:12Z 1788.1900000000001 2012-05-24T13:40:27Z 1787.71 2012-05-24T13:40:45Z 1787.23 2012-05-24T13:40:57Z 1787.23 2012-05-24T13:41:12Z 1787.23 2012-05-24T13:41:33Z 1787.23 2012-05-24T13:42:02Z 1787.23 2012-05-24T13:42:29Z 1787.23 2012-05-24T13:42:42Z 1787.23 2012-05-24T13:42:43Z 1787.23 2012-05-24T13:42:44Z 1787.23 2012-05-24T13:43:00Z 1787.23 2012-05-24T13:43:12Z 1787.23 2012-05-24T13:43:31Z 1787.23 2012-05-24T13:43:32Z 1787.23 2012-05-24T13:43:33Z 1786.75 2012-05-24T13:43:46Z 1785.79 2012-05-24T13:44:02Z 1785.79 2012-05-24T13:44:03Z 1785.3099999999999 2012-05-24T13:44:17Z 1785.3099999999999 2012-05-24T13:44:19Z 1785.3099999999999 2012-05-24T13:44:26Z 1785.3099999999999 2012-05-24T13:44:45Z 1787.71 2012-05-24T13:45:04Z 1787.71 2012-05-24T13:45:23Z 1787.71 2012-05-24T13:45:42Z 1788.6700000000001 2012-05-24T13:45:47Z 1788.6700000000001 2012-05-24T13:46:05Z 1788.6700000000001 2012-05-24T13:46:22Z 1788.6700000000001 2012-05-24T13:46:40Z 1785.79 2012-05-24T13:46:57Z 1785.3099999999999 2012-05-24T13:47:08Z 1784.3399999999999 2012-05-24T13:47:34Z 1783.8599999999999 2012-05-24T13:47:37Z 1782.9000000000001 2012-05-24T13:47:52Z 1782.9000000000001 2012-05-24T13:47:54Z 1781.46 2012-05-24T13:48:09Z 1779.54 2012-05-24T13:48:23Z 1777.1300000000001 2012-05-24T13:48:41Z 1774.73 2012-05-24T13:48:58Z 1772.3299999999999 2012-05-24T13:49:13Z 1772.3299999999999 2012-05-24T13:49:14Z 1772.3299999999999 2012-05-24T13:49:15Z 1771.3699999999999 2012-05-24T13:49:20Z 1770.8900000000001 2012-05-24T13:49:24Z 1770.4100000000001 2012-05-24T13:49:31Z 1768.48 2012-05-24T13:49:45Z 1767.52 2012-05-24T13:49:55Z 1767.52 2012-05-24T13:49:56Z 1767.52 2012-05-24T13:49:57Z 1767.52 2012-05-24T13:49:58Z 1766.5599999999999 2012-05-24T13:50:13Z 1766.5599999999999 2012-05-24T13:50:14Z 1764.6400000000001 2012-05-24T13:50:24Z 1765.1199999999999 2012-05-24T13:50:25Z 1763.6800000000001 2012-05-24T13:50:39Z 1763.2 2012-05-24T13:50:51Z 1763.2 2012-05-24T13:50:57Z 1763.2 2012-05-24T13:50:58Z 1763.2 2012-05-24T13:51:11Z 1762.71 2012-05-24T13:51:21Z 1762.71 2012-05-24T13:51:22Z 1762.71 2012-05-24T13:51:23Z 1762.71 2012-05-24T13:51:32Z 1762.23 2012-05-24T13:51:55Z 1762.23 2012-05-24T13:51:57Z 1762.23 2012-05-24T13:52:04Z 1762.23 2012-05-24T13:52:06Z 1762.23 2012-05-24T13:52:23Z 1762.23 2012-05-24T13:52:56Z 1761.75 2012-05-24T13:53:37Z 1762.23 2012-05-24T13:54:24Z 1762.23 2012-05-24T13:55:09Z 1762.23 2012-05-24T13:55:57Z 1762.71 2012-05-24T13:56:41Z 1762.71 2012-05-24T13:57:19Z 1762.71 2012-05-24T13:57:36Z 1762.71 2012-05-24T13:57:38Z 1762.71 2012-05-24T13:57:51Z 1764.1600000000001 2012-05-24T13:58:06Z 1764.1600000000001 2012-05-24T13:58:19Z 1764.1600000000001 2012-05-24T13:58:39Z 1764.6400000000001 2012-05-24T13:58:54Z 1764.6400000000001 2012-05-24T13:58:58Z 1764.6400000000001 2012-05-24T13:59:00Z 1764.6400000000001 2012-05-24T13:59:03Z 1764.6400000000001 2012-05-24T13:59:05Z 1764.6400000000001 2012-05-24T13:59:18Z 1770.4100000000001 2012-05-24T16:00:36Z 1770.4100000000001 2012-05-24T16:00:37Z 1770.4100000000001 2012-05-24T16:01:14Z 1770.4100000000001 2012-05-24T16:01:47Z 1770.4100000000001 2012-05-24T16:02:18Z 1772.3299999999999 2012-05-24T16:02:48Z 1775.6900000000001 2012-05-24T16:03:02Z 1777.1300000000001 2012-05-24T16:03:39Z 1777.1300000000001 2012-05-24T16:04:15Z 1777.1300000000001 2012-05-24T16:04:48Z 1777.1300000000001 2012-05-24T16:05:22Z 1777.1300000000001 2012-05-24T16:05:52Z 1777.1300000000001 2012-05-24T16:06:26Z 1777.1300000000001 2012-05-24T16:06:56Z 1776.6500000000001 2012-05-24T16:07:33Z 1776.6500000000001 2012-05-24T16:08:07Z 1776.6500000000001 2012-05-24T16:08:34Z 1776.1700000000001 2012-05-24T16:09:00Z 1775.6900000000001 2012-05-24T16:09:30Z 1775.6900000000001 2012-05-24T16:10:07Z 1775.6900000000001 2012-05-24T16:10:38Z 1776.1700000000001 2012-05-24T16:11:16Z 1776.1700000000001 2012-05-24T16:11:57Z 1775.6900000000001 2012-05-24T16:12:36Z 1775.6900000000001 2012-05-24T16:13:15Z 1775.6900000000001 2012-05-24T16:13:54Z 1775.21 2012-05-24T16:14:21Z 1775.21 2012-05-24T16:15:02Z 1775.21 2012-05-24T16:15:44Z 1774.73 2012-05-24T16:16:23Z 1774.73 2012-05-24T16:17:03Z 1774.73 2012-05-24T16:17:43Z 1774.25 2012-05-24T16:18:22Z 1774.25 2012-05-24T16:19:15Z 1773.29 2012-05-24T16:20:05Z 1773.29 2012-05-24T16:20:39Z 1772.8099999999999 2012-05-24T16:21:16Z 1772.8099999999999 2012-05-24T16:21:51Z 1772.3299999999999 2012-05-24T16:22:25Z 1772.3299999999999 2012-05-24T16:23:06Z 1771.3699999999999 2012-05-24T16:23:53Z 1770.8900000000001 2012-05-24T16:24:47Z 1770.4100000000001 2012-05-24T16:25:32Z 1769.4400000000001 2012-05-24T16:26:18Z 1768.96 2012-05-24T16:26:57Z 1768.48 2012-05-24T16:27:25Z 1768 2012-05-24T16:27:57Z Track Track 001 Track 002